 Refresh

GO Element

Base on 2026-08-09 05:13:00

Current price6,670

change

▼150

Prev Close(￦)

6,820

Price 6,820	High 7,060	Low 6,570
Upper limit 8,860	Lower limit 4,780	PER 15.40

Volume(Stock) 44,967	Volume(￦) 299,680,100
52 weeks high 11,920	52 weeks low 5,110
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
10	6,770
86	6,750
670	6,730
56	6,710
44	6,700
	6,670	17
	6,660	31
	6,630	1
	6,620	11
	6,610	101

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	6,670	▼150	6,700	6,670	20
15:17:30	6,710	▼110	6,700	6,670	1
15:17:20	6,700	▼120	6,710	6,650	137
15:17:10	6,710	▼110	6,700	6,630	24
15:17:00	6,710	▼110	6,700	6,630	23
15:16:50	6,710	▼110	6,710	6,630	8
15:16:30	6,700	▼120	6,700	6,630	3
15:15:30	6,730	▼90	6,700	6,630	3
15:14:50	6,660	▼160	6,660	6,630	110
15:14:00	6,660	▼160	6,650	6,630	1

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Toss Securities Co	26,180	Shinhan Securities Co Ltd	13,257
Shinhan Securities Co Ltd	4,138	NH INVESTMENTSECURITIES CO	9,926
KiwoomcomSecurities	2,981	Samsung Securities Co Ltd	6,465
Korea Investment Securities	2,075	KiwoomcomSecurities	3,257
JPMorgan SecuritiesFar East	2,015	Korea Investment Securities	2,726

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/08/07	6,670	▼150	6,820	7,060	6,570	44,967	299,680,100
26/08/06	6,820	▼270	7,040	7,040	6,700	30,226	205,657,870
26/08/05	7,090	▲310	6,880	7,180	6,860	54,923	387,236,485
26/08/04	6,780	▲450	6,430	6,800	6,300	51,177	335,835,620
26/08/03	6,330	▼160	6,270	6,580	6,200	48,668	311,347,885
26/07/31	6,490	▲1,010	5,890	6,500	5,660	92,668	571,528,715
26/07/30	5,480	▼130	5,110	5,800	5,110	44,153	243,921,600
26/07/29	5,610	▼560	6,210	6,320	5,380	125,971	723,538,480
26/07/28	6,170	▼1,100	7,300	7,300	6,020	222,597	1,390,398,735
26/07/27	7,270	▲190	7,160	7,430	7,030	23,704	171,610,130