 Refresh

GO Element

Base on 2025-11-28 07:46:30

Current price6,400

change

▲70

Prev Close(￦)

6,330

Price 6,330	High 6,490	Low 6,280
Upper limit 8,220	Lower limit 4,440	PER 24.06

Volume(Stock) 14,932	Volume(￦) 95,844,270
52 weeks high 8,880	52 weeks low 5,900
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
140	6,520
650	6,510
18,000	6,500
270	6,490
209	6,450
	6,400	3,223
	6,390	339
	6,380	271
	6,370	696
	6,360	161

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	6,400	▲70	6,450	6,400	323
15:17:00	6,450	▲120	6,450	6,400	300
15:16:00	6,430	▲100	6,440	6,430	1
15:15:50	6,430	▲100	6,440	6,430	6
15:13:50	6,430	▲100	6,440	6,430	10
15:13:10	6,430	▲100	6,430	6,400	1
15:11:50	6,400	▲70	6,430	6,400	315
14:57:30	6,440	▲110	6,440	6,420	1
14:57:10	6,400	▲70	6,440	6,400	596
14:56:10	6,440	▲110	6,440	6,410	1

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Toss Securities Co	2,499	Shinhan Securities Co Ltd	4,974
NH INVESTMENTSECURITIES CO	2,420	KiwoomcomSecurities	2,782
Samsung Securities Co Ltd	1,641	KB Securities CoLtd	2,372
kakaopay securities Corp	1,598	NH INVESTMENTSECURITIES CO	1,893
KiwoomcomSecurities	1,594	Mirae Asset Securities Co Ltd	1,886

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/11/27	6,330	▲90	6,250	6,330	6,210	14,047	88,273,650
25/11/26	6,240	▲110	6,160	6,240	6,130	5,763	35,581,730
25/11/25	6,130	0	6,050	6,280	6,050	16,285	100,325,390
25/11/24	6,130	▼10	6,200	6,210	6,060	11,930	72,977,160
25/11/21	6,140	▼240	6,300	6,300	6,110	25,594	157,740,750
25/11/20	6,380	▲140	6,240	6,480	6,240	5,796	37,004,940
25/11/19	6,240	▼120	6,300	6,380	6,210	24,098	151,567,660
25/11/18	6,360	▼190	6,660	6,660	6,340	23,298	149,103,450
25/11/17	6,550	▼60	6,560	6,700	6,490	16,329	106,650,700
25/11/14	6,610	▼180	6,650	6,710	6,590	23,286	154,545,035