 Refresh

GO Element

Base on 2026-05-01 02:44:20

Current price8,460

change

▼200

Prev Close(￦)

8,660

Price 8,740	High 9,130	Low 8,420
Upper limit 11,250	Lower limit 6,070	PER 31.80

Volume(Stock) 68,445	Volume(￦) 592,231,500
52 weeks high 9,390	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
20	8,650
70	8,640
643	8,540
95	8,480
30	8,460
	8,450	1,991
	8,440	424
	8,430	17
	8,420	325
	8,410	351

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	8,460	▼200	8,460	8,450	150
15:19:50	8,540	▼120	8,460	8,450	19
15:19:40	8,540	▼120	8,540	8,470	12
15:19:10	8,540	▼120	8,540	8,460	61
15:19:00	8,530	▼130	8,530	8,480	50
15:17:40	8,480	▼180	8,490	8,480	1
15:17:10	8,450	▼210	8,480	8,450	59
15:16:30	8,470	▼190	8,480	8,450	2
15:16:00	8,450	▼210	8,460	8,450	1
15:15:00	8,490	▼170	8,460	8,450	335

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	11,806	Shinhan Securities Co Ltd	21,469
Samsung Securities Co Ltd	11,651	Samsung Securities Co Ltd	12,935
Shinhan Securities Co Ltd	10,236	KiwoomcomSecurities	6,595
Mirae Asset Securities Co Ltd	5,670	NH INVESTMENTSECURITIES CO	4,600
Korea Investment Securities	5,411	Korea Investment Securities	4,528

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/04/30	8,460	▼200	8,740	9,130	8,420	68,445	592,231,500
26/04/29	8,660	▲70	8,720	8,730	8,500	44,618	385,566,490
26/04/28	8,590	▼390	9,080	9,080	8,500	79,331	688,043,385
26/04/27	8,980	▲250	8,800	9,250	8,690	153,427	1,369,557,105
26/04/24	8,730	▲280	8,450	8,860	8,430	115,415	998,218,110
26/04/23	8,450	▼470	8,990	9,150	8,430	140,345	1,212,947,650
26/04/22	8,920	▲350	8,630	9,390	8,600	309,877	2,767,788,750
26/04/21	8,570	▲710	7,930	8,930	7,860	521,509	4,462,447,000
26/04/20	7,860	▼10	7,890	8,000	7,650	51,858	410,478,365
26/04/17	7,870	▲70	7,830	7,900	7,700	39,595	309,771,960