 Refresh

GO Element

Base on 2026-05-06 06:01:06

Current price8,910

change

▲130

Prev Close(￦)

8,780

Price 9,000	High 9,240	Low 8,810
Upper limit 11,410	Lower limit 6,150	PER 20.58

Volume(Stock) 294,721	Volume(￦) 2,649,652,355
52 weeks high 9,390	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
1,658	9,050
523	9,040
184	9,000
209	8,960
30	8,940
	8,910	2,142
	8,900	3,340
	8,890	728
	8,880	1,733
	8,870	1,035

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	8,910	▲130	8,940	8,910	1,336
15:20:00	8,910	▲130	8,940	8,910	52
15:19:50	8,910	▲130	8,940	8,910	648
15:19:30	8,920	▲140	8,940	8,910	4
15:19:10	8,920	▲140	8,940	8,920	483
15:19:00	8,930	▲150	8,940	8,920	1
15:18:50	8,930	▲150	8,940	8,930	62
15:18:10	8,920	▲140	8,940	8,930	32
15:17:50	8,940	▲160	8,940	8,920	312
15:17:10	8,920	▲140	8,930	8,920	50

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	125,564	Shinhan Securities Co Ltd	83,921
Shinhan Securities Co Ltd	43,762	KiwoomcomSecurities	78,174
Samsung Securities Co Ltd	26,785	Korea Investment Securities	22,809
Mirae Asset Securities Co Ltd	23,525	Mirae Asset Securities Co Ltd	17,986
Korea Investment Securities	18,178	Samsung Securities Co Ltd	16,757

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/05/04	8,780	▲320	8,510	8,930	8,500	76,926	675,941,825
26/04/30	8,460	▼200	8,740	9,130	8,420	68,445	592,231,500
26/04/29	8,660	▲70	8,720	8,730	8,500	44,618	385,566,490
26/04/28	8,590	▼390	9,080	9,080	8,500	79,331	688,043,385
26/04/27	8,980	▲250	8,800	9,250	8,690	153,427	1,369,557,105
26/04/24	8,730	▲280	8,450	8,860	8,430	115,415	998,218,110
26/04/23	8,450	▼470	8,990	9,150	8,430	140,345	1,212,947,650
26/04/22	8,920	▲350	8,630	9,390	8,600	309,877	2,767,788,750
26/04/21	8,570	▲710	7,930	8,930	7,860	521,509	4,462,447,000
26/04/20	7,860	▼10	7,890	8,000	7,650	51,858	410,478,365