 Refresh

GO Element

Base on 2026-02-03 03:18:25

Current price7,540

change

0

Prev Close(￦)

7,540

Price 0	High 0	Low 0
Upper limit 9,800	Lower limit 5,280	PER 28.35

Volume(Stock) 0	Volume(￦) 0
52 weeks high 8,750	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/02/02	7,540	▼330	7,900	7,910	7,300	63,101	484,274,510
26/01/30	7,870	▲100	7,770	7,950	7,700	59,620	467,108,950
26/01/29	7,770	▼20	7,800	7,890	7,550	71,042	547,561,360
26/01/28	7,790	▲160	7,620	7,900	7,620	106,587	827,043,400
26/01/27	7,630	▲120	7,560	7,730	7,480	75,328	572,051,350
26/01/26	7,510	▲100	7,410	7,550	7,280	51,950	385,850,960
26/01/23	7,410	▲210	7,230	7,490	7,160	69,765	510,066,130
26/01/22	7,200	▼140	7,340	7,600	6,810	162,023	1,191,407,480
26/01/21	7,340	▼80	7,200	7,400	7,200	47,009	344,004,635
26/01/20	7,420	▼30	7,470	7,500	7,250	41,033	303,731,260