 Refresh

GO Element

Base on 2026-07-12 03:19:13

Current price10,580

change

▲1,700

Prev Close(￦)

8,880

Price 9,330	High 11,110	Low 8,940
Upper limit 11,540	Lower limit 6,220	PER 24.43

Volume(Stock) 167,059	Volume(￦) 1,724,900,635
52 weeks high 11,920	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
892	10,850
5	10,830
110	10,780
1	10,760
100	10,710
	10,580	222
	10,570	100
	10,560	190
	10,510	185
	10,500	1

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	10,580	▲1,700	10,710	10,580	2,716
15:20:00	10,780	▲1,900	10,710	10,580	3
15:19:40	10,780	▲1,900	10,830	10,780	330
15:19:30	10,830	▲1,950	10,840	10,780	3
15:19:20	10,840	▲1,960	10,830	10,770	564
15:19:00	10,780	▲1,900	10,810	10,780	2
15:18:30	10,780	▲1,900	10,810	10,780	43
15:18:20	10,780	▲1,900	10,780	10,770	95
15:18:10	10,790	▲1,910	10,810	10,780	20
15:18:00	10,780	▲1,900	10,810	10,790	123

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	36,467	Shinhan Securities Co Ltd	44,988
KiwoomcomSecurities	32,282	KiwoomcomSecurities	19,241
Samsung Securities Co Ltd	17,231	NH INVESTMENTSECURITIES CO	18,924
NH INVESTMENTSECURITIES CO	14,788	JPMorgan SecuritiesFar East	16,593
Mirae Asset Securities Co Ltd	11,681	Korea Investment Securities	15,321

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/07/10	10,580	▲1,700	9,330	11,110	8,940	167,059	1,724,900,635
26/07/09	8,880	▼520	9,400	9,600	8,750	90,172	823,034,000
26/07/08	9,400	▼150	9,220	10,030	9,010	107,563	1,030,601,820
26/07/07	9,550	▼910	10,310	10,940	9,450	124,179	1,228,294,055
26/07/06	10,460	▼880	11,560	11,560	10,110	162,377	1,729,193,100
26/07/03	11,340	▲1,020	10,320	11,350	10,290	174,926	1,926,053,720
26/07/02	10,320	▼930	10,880	10,880	9,850	205,229	2,115,958,655
26/07/01	11,250	▲600	10,970	11,600	10,430	153,208	1,718,656,130
26/06/30	10,650	▲740	9,700	10,830	9,600	141,405	1,471,713,345
26/06/29	9,910	▲20	9,790	9,930	9,320	106,488	1,030,420,930