 Refresh

GO Element

Base on 2026-05-16 09:25:09

Current price9,280

change

▼950

Prev Close(￦)

10,230

Price 10,210	High 10,210	Low 9,200
Upper limit 13,290	Lower limit 7,170	PER 21.43

Volume(Stock) 179,976	Volume(￦) 1,725,273,445
52 weeks high 10,910	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
94	9,340
56	9,320
1,000	9,310
229	9,300
504	9,280
	9,270	1
	9,260	10
	9,220	1
	9,210	1,036
	9,200	3,787

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	9,280	▼950	9,280	9,270	854
15:20:00	9,290	▼940	9,280	9,270	16
15:19:50	9,290	▼940	9,290	9,220	7
15:19:40	9,290	▼940	9,290	9,220	97
15:19:30	9,210	▼1,020	9,300	9,220	444
15:19:10	9,230	▼1,000	9,300	9,230	214
15:18:40	9,280	▼950	9,320	9,280	1
15:18:30	9,280	▼950	9,320	9,280	39
15:16:40	9,280	▼950	9,280	9,220	43
15:16:30	9,280	▼950	9,280	9,220	3

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Mirae Asset Securities Co Ltd	25,796	KiwoomcomSecurities	37,918
KiwoomcomSecurities	25,428	NH INVESTMENTSECURITIES CO	35,846
Shinhan Securities Co Ltd	22,338	Shinhan Securities Co Ltd	34,466
Daishin Securities Co Ltd	21,315	Mirae Asset Securities Co Ltd	19,717
NH INVESTMENTSECURITIES CO	20,283	Korea Investment Securities	18,649

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/05/15	9,280	▼950	10,210	10,210	9,200	179,976	1,725,273,445
26/05/14	10,230	▼270	10,610	10,740	9,830	193,369	1,961,342,405
26/05/13	10,500	▲810	9,550	10,910	9,000	403,562	4,154,820,370
26/05/12	9,690	▼800	10,490	10,690	9,100	390,272	3,775,876,755
26/05/11	10,490	▲1,810	8,700	10,840	8,700	1,280,534	12,919,689,025
26/05/08	8,680	▼150	8,800	8,850	8,570	38,020	329,445,640
26/05/07	8,830	▼80	8,920	8,930	8,520	92,056	802,190,340
26/05/06	8,910	▲130	9,000	9,240	8,810	294,723	2,649,670,195
26/05/04	8,780	▲320	8,510	8,930	8,500	76,926	675,941,825
26/04/30	8,460	▼200	8,740	9,130	8,420	68,445	592,231,500