 Refresh

GO Element

Base on 2025-09-19 08:40:26

Current price7,250

change

0

Prev Close(￦)

7,250

Price 0	High 0	Low 0
Upper limit 9,420	Lower limit 5,080	PER 27.26

Volume(Stock) 0	Volume(￦) 0
52 weeks high 8,880	52 weeks low 5,900
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/09/18	7,250	▲310	7,030	7,400	6,970	104,512	758,016,810
25/09/17	6,940	▼130	7,070	7,070	6,850	46,444	321,261,010
25/09/16	7,070	▲40	7,110	7,120	6,970	29,146	204,932,225
25/09/15	7,030	▲40	7,010	7,120	6,900	53,641	376,652,920
25/09/12	6,990	▲180	6,820	7,070	6,820	67,453	471,279,575
25/09/11	6,810	▲60	6,750	6,920	6,750	49,756	340,428,095
25/09/10	6,750	▲10	6,680	6,850	6,660	42,230	285,832,405
25/09/09	6,740	▲10	6,750	6,750	6,640	18,077	121,297,880
25/09/08	6,730	▲20	6,710	6,760	6,370	26,764	177,281,400
25/09/05	6,710	▲240	6,580	6,770	6,560	64,160	429,091,825