 Refresh

GO Element

Base on 2025-12-05 08:21:36

Current price6,430

change

▲120

Prev Close(￦)

6,310

Price 6,360	High 6,430	Low 6,300
Upper limit 8,200	Lower limit 4,420	PER 24.17

Volume(Stock) 7,039	Volume(￦) 44,709,670
52 weeks high 8,880	52 weeks low 5,900
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
101	6,470
110	6,460
200	6,450
102	6,440
145	6,430
	6,360	171
	6,350	102
	6,340	52
	6,330	101
	6,320	596

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	6,430	▲120	6,430	6,360	5
15:19:40	6,430	▲120	6,430	6,360	1
15:19:00	6,400	▲90	6,430	6,360	1
15:18:20	6,390	▲80	6,400	6,360	1
15:16:40	6,390	▲80	6,390	6,360	76
15:14:40	6,390	▲80	6,390	6,360	185
15:14:30	6,390	▲80	6,390	6,370	80
15:12:50	6,380	▲70	6,390	6,370	5
14:50:40	6,390	▲80	6,390	6,370	1
14:29:30	6,380	▲70	6,390	6,370	45

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Samsung Securities Co Ltd	1,975	KB Securities CoLtd	2,340
NH INVESTMENTSECURITIES CO	1,625	Shinhan Securities Co Ltd	1,216
Korea Investment Securities	855	KiwoomcomSecurities	807
KiwoomcomSecurities	796	NH INVESTMENTSECURITIES CO	734
Mirae Asset Securities Co Ltd	565	Mirae Asset Securities Co Ltd	647

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/12/04	6,310	▼230	6,520	6,540	6,260	40,809	258,412,030
25/12/03	6,540	▲130	6,290	6,570	6,290	25,057	160,744,510
25/12/02	6,410	▼30	6,500	6,500	6,370	10,412	66,863,765
25/12/01	6,440	▲40	6,400	6,500	6,380	9,334	59,937,405
25/11/28	6,400	▲70	6,330	6,490	6,280	14,932	95,844,270
25/11/27	6,330	▲90	6,250	6,330	6,210	14,047	88,273,650
25/11/26	6,240	▲110	6,160	6,240	6,130	5,763	35,581,730
25/11/25	6,130	0	6,050	6,280	6,050	16,285	100,325,390
25/11/24	6,130	▼10	6,200	6,210	6,060	11,930	72,977,160
25/11/21	6,140	▼240	6,300	6,300	6,110	25,594	157,740,750