 Refresh

GO Element

Base on 2024-11-22 03:00:35

Current price6,520

change

▼180

Prev Close(￦)

6,700

Price 6,700	High 6,790	Low 6,520
Upper limit 8,710	Lower limit 4,690	PER 36.84

Volume(Stock) 4,946	Volume(￦) 32,464,700
52 weeks high 14,100	52 weeks low 5,980
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
247	6,600
21	6,590
80	6,580
23	6,570
9	6,550
	6,520	22
	6,510	520
	6,500	615
	6,490	1
	6,470	14

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	6,520	▼180	6,550	6,520	400
15:16:50	6,550	▼150	6,550	6,520	1
15:14:10	6,540	▼160	6,550	6,530	28
15:10:30	6,560	▼140	6,570	6,560	2
15:05:00	6,570	▼130	6,580	6,570	1
15:01:10	6,570	▼130	6,580	6,570	1
14:52:50	6,580	▼120	6,580	6,570	1
14:38:50	6,580	▼120	6,580	6,570	20
14:38:30	6,580	▼120	6,580	6,550	100
14:37:00	6,550	▼150	6,570	6,550	2

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Korea Investment S	1,178	Kiwoomcom Securitie	1,733
Kiwoomcom Securitie	1,058	Shinhan Investment C	908
Daishin Securities C	806	MRASDW	498
Samsung Securities C	663	NHIS	374
NHIS	510	Samsung Securities C	306

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
24/11/21	6,520	▼180	6,700	6,790	6,520	4,946	32,464,700
24/11/20	6,700	0	6,630	6,700	6,570	10,438	69,153,180
24/11/19	6,700	0	6,640	6,700	6,590	8,283	54,999,620
24/11/18	6,700	▲260	6,440	6,800	6,440	17,161	114,549,490
24/11/15	6,440	▲340	6,110	6,440	6,100	36,795	231,222,780
24/11/14	6,100	▼240	6,280	6,350	6,080	22,081	136,406,970
24/11/13	6,340	▼90	6,430	6,580	5,980	42,125	263,089,840
24/11/12	6,430	▼540	6,810	7,010	6,300	57,874	379,559,060
24/11/11	6,970	▼340	7,400	7,460	6,850	35,242	248,942,430
24/11/08	7,310	▼140	7,450	7,690	7,310	73,988	555,217,600