 Refresh

GO Element

Base on 2026-02-09 06:32:06

Current price7,540

change

0

Prev Close(￦)

7,540

Price 0	High 0	Low 0
Upper limit 9,800	Lower limit 5,280	PER 28.35

Volume(Stock) 0	Volume(￦) 0
52 weeks high 8,750	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/02/06	7,540	▼60	7,570	7,570	7,190	52,310	383,563,475
26/02/05	7,600	▼450	8,030	8,030	7,580	60,048	463,850,005
26/02/04	8,050	▲70	7,850	8,070	7,840	55,317	439,209,500
26/02/03	7,980	▲440	7,690	8,050	7,610	106,850	840,891,610
26/02/02	7,540	▼330	7,900	7,910	7,300	63,101	484,274,510
26/01/30	7,870	▲100	7,770	7,950	7,700	59,620	467,108,950
26/01/29	7,770	▼20	7,800	7,890	7,550	71,042	547,561,360
26/01/28	7,790	▲160	7,620	7,900	7,620	106,587	827,043,400
26/01/27	7,630	▲120	7,560	7,730	7,480	75,328	572,051,350
26/01/26	7,510	▲100	7,410	7,550	7,280	51,950	385,850,960