 Refresh

GO Element

Base on 2026-01-24 12:12:21

Current price7,410

change

▲210

Prev Close(￦)

7,200

Price 7,230	High 7,490	Low 7,160
Upper limit 9,360	Lower limit 5,040	PER 27.86

Volume(Stock) 69,765	Volume(￦) 510,066,130
52 weeks high 8,750	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
597	7,470
49	7,460
38	7,450
100	7,430
293	7,410
	7,400	1
	7,390	500
	7,380	151
	7,360	2,863
	7,350	117

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	7,410	▲210	7,410	7,400	233
15:18:00	7,410	▲210	7,410	7,400	1
15:17:50	7,400	▲200	7,410	7,380	103
15:17:40	7,400	▲200	7,400	7,380	1
15:15:20	7,380	▲180	7,400	7,370	523
15:14:50	7,375	▲175	7,380	7,370	115
15:12:50	7,390	▲190	7,390	7,370	2
15:11:50	7,390	▲190	7,400	7,390	16
15:10:30	7,390	▲190	7,410	7,390	21
15:02:40	7,430	▲230	7,430	7,390	1

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	20,384	Korea Investment Securities	10,565
KiwoomcomSecurities	9,891	NH INVESTMENTSECURITIES CO	10,445
KB Securities CoLtd	8,014	Samsung Securities Co Ltd	10,016
Korea Investment Securities	5,822	Shinhan Securities Co Ltd	9,897
JPMorgan SecuritiesFar East	4,814	KiwoomcomSecurities	8,791

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/01/23	7,410	▲210	7,230	7,490	7,160	69,765	510,066,130
26/01/22	7,200	▼140	7,340	7,600	6,810	162,023	1,191,407,480
26/01/21	7,340	▼80	7,200	7,400	7,200	47,009	344,004,635
26/01/20	7,420	▼30	7,470	7,500	7,250	41,033	303,731,260
26/01/19	7,450	▲200	7,300	7,510	7,250	86,984	642,171,765
26/01/16	7,250	▲100	7,150	7,310	7,100	48,438	349,944,910
26/01/15	7,150	▲140	7,000	7,240	6,920	28,322	200,126,300
26/01/14	7,010	▼290	7,330	7,330	6,980	47,627	336,269,480
26/01/13	7,300	▲180	7,160	7,300	7,140	46,076	332,190,290
26/01/12	7,120	▲20	7,150	7,260	7,100	34,342	246,473,410