 Refresh

GO Element

Base on 2026-05-05 07:30:48

Current price8,780

change

▲320

Prev Close(￦)

8,460

Price 8,510	High 8,930	Low 8,500
Upper limit 10,990	Lower limit 5,930	PER 20.28

Volume(Stock) 76,926	Volume(￦) 675,941,825
52 weeks high 9,390	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
190	8,870
100	8,860
100	8,840
1,065	8,830
238	8,790
	8,780	248
	8,770	406
	8,760	260
	8,750	320
	8,740	221

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	8,780	▲320	8,790	8,780	1,106
15:20:00	8,790	▲330	8,790	8,780	685
15:19:50	8,830	▲370	8,830	8,790	13
15:19:40	8,820	▲360	8,830	8,790	84
15:19:10	8,820	▲360	8,820	8,790	14
15:19:00	8,820	▲360	8,820	8,790	17
15:17:10	8,820	▲360	8,820	8,790	4
15:15:40	8,830	▲370	8,820	8,790	26
15:15:30	8,830	▲370	8,820	8,790	1
15:15:10	8,790	▲330	8,830	8,790	5,003

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	23,163	KiwoomcomSecurities	22,038
KiwoomcomSecurities	10,984	Shinhan Securities Co Ltd	13,649
NH INVESTMENTSECURITIES CO	9,962	Mirae Asset Securities Co Ltd	12,924
KB Securities CoLtd	7,437	Korea Investment Securities	5,968
Korea Investment Securities	6,482	JPMorgan SecuritiesFar East	5,212

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/05/04	8,780	▲320	8,510	8,930	8,500	76,926	675,941,825
26/04/30	8,460	▼200	8,740	9,130	8,420	68,445	592,231,500
26/04/29	8,660	▲70	8,720	8,730	8,500	44,618	385,566,490
26/04/28	8,590	▼390	9,080	9,080	8,500	79,331	688,043,385
26/04/27	8,980	▲250	8,800	9,250	8,690	153,427	1,369,557,105
26/04/24	8,730	▲280	8,450	8,860	8,430	115,415	998,218,110
26/04/23	8,450	▼470	8,990	9,150	8,430	140,345	1,212,947,650
26/04/22	8,920	▲350	8,630	9,390	8,600	309,877	2,767,788,750
26/04/21	8,570	▲710	7,930	8,930	7,860	521,509	4,462,447,000
26/04/20	7,860	▼10	7,890	8,000	7,650	51,858	410,478,365