 Refresh

GO Element

Base on 2026-11-01 01:24:36

Current price7,650

change

▼120

Prev Close(￦)

7,770

Price 7,750	High 7,960	Low 7,260
Upper limit 10,100	Lower limit 5,440	PER 17.67

Volume(Stock) 33,294	Volume(￦) 247,075,645
52 weeks high 11,920	52 weeks low 5,110
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
115	7,900
100	7,850
679	7,800
20	7,680
4	7,650
	7,300	44
	7,290	20
	7,270	100
	7,250	10
	7,220	517

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
20:00:00	7,650	▼120	7,650	7,300	1
19:59:40	7,650	▼120	7,650	7,300	1
19:57:50	7,650	▼120	7,650	7,300	1
19:50:30	7,660	▼110	7,650	7,300	87
19:39:40	7,600	▼170	7,550	7,290	1
19:31:00	7,280	▼490	7,600	7,290	93
19:26:50	7,270	▼500	7,280	7,270	45
19:19:40	7,280	▼490	7,280	7,270	2
19:19:30	7,280	▼490	7,280	7,270	6
18:44:50	7,340	▼430	7,340	7,280	2

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	10,887	Korea Investment Securities	8,356
Shinhan Securities Co Ltd	8,558	Shinhan Securities Co Ltd	7,487
Mirae Asset Securities Co Ltd	3,158	Mirae Asset Securities Co Ltd	5,077
JPMorgan SecuritiesFar East	2,338	KiwoomcomSecurities	3,285
KB Securities CoLtd	2,041	NH INVESTMENTSECURITIES CO	2,505

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/10/30	7,320	▼450	7,750	7,960	7,260	33,294	247,075,645
26/10/29	7,770	▼490	8,100	8,330	7,770	24,759	196,200,820
26/10/28	8,260	▲650	7,640	8,300	7,640	33,791	273,568,275
26/10/27	7,610	▲90	7,620	8,060	7,570	41,853	327,057,550
26/10/26	7,520	▼290	7,500	7,830	7,500	16,386	125,134,700
26/10/23	7,810	▼90	7,560	7,870	7,400	14,270	109,302,790
26/10/22	7,900	▼220	8,030	8,320	7,890	37,528	300,220,590
26/10/21	8,120	▲190	7,950	8,220	7,860	18,961	152,686,540
26/10/20	7,930	▼200	8,140	8,200	7,800	24,118	191,886,100
26/10/19	8,130	▲340	7,830	8,250	7,650	50,301	401,445,150