 Refresh

GO Element

Base on 2026-10-18 01:00:16

Current price7,860

change

▲90

Prev Close(￦)

7,770

Price 7,920	High 8,470	Low 7,550
Upper limit 10,100	Lower limit 5,440	PER 18.15

Volume(Stock) 36,371	Volume(￦) 292,728,600
52 weeks high 11,920	52 weeks low 5,110
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
10	8,200
5	7,990
2	7,980
100	7,950
16	7,910
	7,860	417
	7,850	77
	7,820	200
	7,810	100
	7,730	5

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
20:00:00	7,860	▲90	7,910	7,860	60
19:59:40	7,860	▲90	7,910	7,870	59
19:55:20	7,910	▲140	7,910	7,870	1
19:50:30	7,860	▲90	7,910	7,870	28
19:37:20	7,880	▲110	7,910	7,870	1
19:12:10	7,860	▲90	7,880	7,870	12
19:07:50	7,860	▲90	7,890	7,870	20
18:22:30	7,910	▲140	7,910	7,860	1
18:13:50	7,850	▲80	7,910	7,860	161
17:56:30	7,940	▲170	7,940	7,870	5

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	9,133	Samsung Securities Co Ltd	7,017
Samsung Securities Co Ltd	7,638	Shinhan Securities Co Ltd	6,896
NH INVESTMENTSECURITIES CO	5,284	KiwoomcomSecurities	6,748
Korea Investment Securities	3,963	Mirae Asset Securities Co Ltd	5,291
Hanyang Securities Co Ltd	2,312	EUGENE INVESTMENT SECURITIES	2,721

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/10/16	7,790	▲20	7,920	8,470	7,550	36,371	292,728,600
26/10/15	7,770	▼760	8,300	8,360	7,530	63,545	496,304,975
26/10/14	8,530	▼150	8,680	9,140	8,420	22,840	197,077,030
26/10/13	8,680	▼320	8,770	8,940	8,200	48,076	409,248,635
26/10/12	9,000	▲70	9,040	9,570	8,790	77,820	710,145,210
26/10/08	8,930	▼10	9,010	9,300	8,800	43,846	396,929,000
26/10/07	8,940	▼170	9,030	9,120	8,870	36,899	330,985,555
26/10/06	9,110	▲330	8,780	9,340	8,780	72,019	651,212,350
26/10/02	8,780	▼220	9,060	9,170	8,690	34,406	305,230,635
26/10/01	9,000	▲740	8,260	9,000	8,250	63,388	560,212,950