 Refresh

GO Element

Base on 2026-10-04 12:40:47

Current price8,820

change

▼180

Prev Close(￦)

9,000

Price 9,060	High 9,170	Low 8,690
Upper limit 11,700	Lower limit 6,300	PER 20.37

Volume(Stock) 34,406	Volume(￦) 305,230,635
52 weeks high 11,920	52 weeks low 5,110
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
100	9,000
100	8,950
20	8,870
174	8,830
45	8,820
	8,780	45
	8,770	314
	8,760	61
	8,750	20
	8,740	20

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
20:00:00	8,820	▼180	8,820	8,780	0
19:57:40	8,820	▼180	8,820	8,780	10
19:57:00	8,780	▼220	8,820	8,780	5
19:56:00	8,790	▼210	8,820	8,780	27
19:31:50	8,790	▼210	8,820	8,790	33
19:27:10	8,800	▼200	8,800	8,790	90
19:26:50	8,810	▼190	8,810	8,800	145
19:26:40	8,820	▼180	8,820	8,810	50
18:39:40	8,830	▼170	8,820	8,810	1
18:27:20	8,810	▼190	8,830	8,810	5

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Korea Investment Securities	7,140	KiwoomcomSecurities	7,890
Shinhan Securities Co Ltd	6,669	Mirae Asset Securities Co Ltd	6,248
Meritz	4,020	Shinhan Securities Co Ltd	4,435
NH INVESTMENTSECURITIES CO	3,961	NH INVESTMENTSECURITIES CO	3,062
KiwoomcomSecurities	3,183	Korea Investment Securities	2,614

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/10/02	8,780	▼220	9,060	9,170	8,690	34,406	305,230,635
26/10/01	9,000	▲740	8,260	9,000	8,250	63,388	560,212,950
26/09/30	8,260	▼180	8,440	8,550	8,260	24,706	208,175,360
26/09/29	8,440	▲160	8,250	8,440	8,110	14,491	119,961,825
26/09/28	8,280	▼120	8,530	8,600	8,260	13,456	112,967,220
26/09/23	8,400	▲160	8,230	8,550	8,150	21,241	177,837,780
26/09/22	8,240	▼190	8,430	8,720	8,230	15,656	131,810,610
26/09/21	8,430	▲260	8,250	8,540	8,130	43,087	361,344,330
26/09/18	8,170	▲150	8,100	8,340	8,100	24,739	202,635,910
26/09/17	8,020	▼260	8,400	8,400	7,940	26,833	217,344,410