GO Element
Base on 2026-04-30 03:54:44
8,660
- change
- 0
- Prev Close(₩)
- 8,660


Base on 2026-04-30 03:54:44
|
|
|
|
|
|
|
|
|
|
|
|
| Asking Volume | Price(₩) | Bid Volume |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 |
| Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
|---|---|---|---|---|---|
| Sell | Buy | ||
|---|---|---|---|
| Broker | Volume | Broker | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 |
| Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
|---|---|---|---|---|---|---|---|
| 26/04/29 | 8,660 | ▲70 | 8,720 | 8,730 | 8,500 | 44,618 | 385,566,490 |
| 26/04/28 | 8,590 | ▼390 | 9,080 | 9,080 | 8,500 | 79,331 | 688,043,385 |
| 26/04/27 | 8,980 | ▲250 | 8,800 | 9,250 | 8,690 | 153,427 | 1,369,557,105 |
| 26/04/24 | 8,730 | ▲280 | 8,450 | 8,860 | 8,430 | 115,415 | 998,218,110 |
| 26/04/23 | 8,450 | ▼470 | 8,990 | 9,150 | 8,430 | 140,345 | 1,212,947,650 |
| 26/04/22 | 8,920 | ▲350 | 8,630 | 9,390 | 8,600 | 309,877 | 2,767,788,750 |
| 26/04/21 | 8,570 | ▲710 | 7,930 | 8,930 | 7,860 | 521,509 | 4,462,447,000 |
| 26/04/20 | 7,860 | ▼10 | 7,890 | 8,000 | 7,650 | 51,858 | 410,478,365 |
| 26/04/17 | 7,870 | ▲70 | 7,830 | 7,900 | 7,700 | 39,595 | 309,771,960 |
| 26/04/16 | 7,800 | ▲90 | 7,710 | 7,950 | 7,630 | 64,673 | 504,580,200 |