 Refresh

GO Element

Base on 2026-02-27 06:06:22

Current price7,370

change

▼150

Prev Close(￦)

7,520

Price 7,520	High 7,650	Low 7,230
Upper limit 9,770	Lower limit 5,270	PER 27.71

Volume(Stock) 35,354	Volume(￦) 261,408,400
52 weeks high 8,090	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
57	7,470
115	7,460
24	7,450
66	7,430
24	7,370
	7,360	36
	7,350	110
	7,340	401
	7,330	260
	7,320	662

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	7,370	▼150	7,370	7,360	345
15:18:30	7,370	▼150	7,370	7,360	1
15:18:20	7,340	▼180	7,370	7,340	2
15:18:00	7,340	▼180	7,380	7,340	1
15:17:50	7,340	▼180	7,390	7,340	26
15:16:30	7,340	▼180	7,390	7,340	2
15:15:40	7,340	▼180	7,390	7,340	10
15:15:20	7,400	▼120	7,400	7,350	1
15:15:10	7,350	▼170	7,400	7,350	83
15:14:30	7,350	▼170	7,350	7,340	20

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	9,810	Mirae Asset Securities Co Ltd	7,467
Korea Investment Securities	5,463	Samsung Securities Co Ltd	4,528
Shinhan Securities Co Ltd	5,252	KiwoomcomSecurities	4,483
Samsung Securities Co Ltd	3,752	Korea Investment Securities	3,520
NH INVESTMENTSECURITIES CO	2,277	EUGENE INVESTMENT SECURITIES	3,091

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/02/26	7,520	▼70	7,520	7,680	7,430	41,627	314,005,835
26/02/25	7,590	▼70	7,680	7,750	7,510	43,618	333,531,540
26/02/24	7,660	▲110	7,590	7,800	7,190	44,180	338,415,580
26/02/23	7,550	▲90	7,460	7,640	7,440	25,776	194,071,450
26/02/20	7,460	▼230	7,620	7,750	7,460	36,352	273,954,730
26/02/19	7,690	▲460	7,430	7,850	7,340	74,002	568,281,720
26/02/13	7,230	▼190	7,410	7,410	7,210	36,399	264,478,470
26/02/12	7,420	▼100	7,630	7,640	7,380	28,861	215,657,375
26/02/11	7,520	▼180	7,700	7,700	7,260	80,658	599,883,660
26/02/10	7,700	▼200	7,900	7,940	7,700	32,553	252,586,500