 Refresh

GO Element

Base on 2025-10-14 02:23:38

Current price7,390

change

▼350

Prev Close(￦)

7,740

Price 7,900	High 7,900	Low 7,200
Upper limit 10,060	Lower limit 5,420	PER 27.78

Volume(Stock) 77,623	Volume(￦) 583,426,910
52 weeks high 8,880	52 weeks low 5,900
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
120	7,450
120	7,440
121	7,420
159	7,400
261	7,390
	7,370	59
	7,350	93
	7,340	5
	7,330	17
	7,320	6

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
14:21:30	7,390	▼350	7,390	7,370	1
14:20:50	7,390	▼350	7,400	7,390	9
14:20:30	7,390	▼350	7,400	7,390	813
14:20:00	7,400	▼340	7,400	7,390	3
14:17:50	7,400	▼340	7,400	7,390	1
14:17:10	7,380	▼360	7,400	7,370	4
14:16:00	7,370	▼370	7,380	7,370	10
14:15:30	7,400	▼340	7,400	7,370	4
14:12:20	7,370	▼370	7,400	7,370	646
14:07:30	7,450	▼290	7,440	7,370	1

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	18,359	Shinhan Securities Co Ltd	13,394
KiwoomcomSecurities	11,828	Mirae Asset Securities Co Ltd	11,307
Mirae Asset Securities Co Ltd	11,217	NH INVESTMENTSECURITIES CO	9,058
Hana Securities	10,634	KiwoomcomSecurities	8,881
NH INVESTMENTSECURITIES CO	6,377	Korea Investment Securities	5,874

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/10/13	7,740	▼130	7,590	7,920	7,410	65,061	497,393,470
25/10/10	7,870	▲300	7,710	7,920	7,670	110,722	866,496,945
25/10/02	7,570	▲160	7,430	7,700	7,420	90,762	687,720,020
25/10/01	7,410	▲240	7,110	7,500	7,110	74,267	546,104,020
25/09/30	7,170	▼80	7,180	7,300	7,100	24,757	178,138,280
25/09/29	7,250	▲280	6,970	7,300	6,970	33,567	241,021,130
25/09/26	6,970	▼320	7,240	7,280	6,940	59,647	419,300,510
25/09/25	7,290	▼110	7,280	7,400	7,200	30,997	225,602,850
25/09/24	7,400	▼30	7,430	7,470	7,150	56,673	414,105,215
25/09/23	7,430	▼80	7,530	7,530	7,310	86,267	637,179,780