 Refresh

GO Element

Base on 2026-04-27 08:20:51

Current price8,980

change

▲250

Prev Close(￦)

8,730

Price 8,800	High 9,250	Low 8,690
Upper limit 11,340	Lower limit 6,120	PER 33.76

Volume(Stock) 153,427	Volume(￦) 1,369,557,105
52 weeks high 9,390	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
2	9,040
200	9,030
500	9,020
58	9,010
53	9,000
	8,980	1,349
	8,970	3,333
	8,930	13
	8,900	2,526
	8,890	18

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	8,980	▲250	9,000	8,980	1,837
15:20:00	8,900	▲170	9,000	8,980	1,252
15:19:50	8,910	▲180	8,980	8,910	492
15:19:20	8,910	▲180	8,950	8,910	10
15:16:40	8,950	▲220	8,950	8,910	52
15:16:00	8,950	▲220	8,950	8,910	10
15:14:50	8,940	▲210	8,950	8,910	3
15:14:40	8,950	▲220	8,950	8,940	11
15:14:30	8,950	▲220	8,950	8,900	11
15:14:20	8,950	▲220	8,950	8,900	11

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Korea Investment Securities	40,011	Samsung Securities Co Ltd	29,701
Shinhan Securities Co Ltd	29,317	KiwoomcomSecurities	26,601
KiwoomcomSecurities	16,457	Shinhan Securities Co Ltd	24,188
NH INVESTMENTSECURITIES CO	12,893	Mirae Asset Securities Co Ltd	20,827
Toss Securities Co	10,417	KB Securities CoLtd	12,059

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/04/24	8,730	▲280	8,450	8,860	8,430	115,415	998,218,110
26/04/23	8,450	▼470	8,990	9,150	8,430	140,345	1,212,947,650
26/04/22	8,920	▲350	8,630	9,390	8,600	309,877	2,767,788,750
26/04/21	8,570	▲710	7,930	8,930	7,860	521,509	4,462,447,000
26/04/20	7,860	▼10	7,890	8,000	7,650	51,858	410,478,365
26/04/17	7,870	▲70	7,830	7,900	7,700	39,595	309,771,960
26/04/16	7,800	▲90	7,710	7,950	7,630	64,673	504,580,200
26/04/15	7,710	▲130	7,620	7,860	7,610	85,439	658,635,800
26/04/14	7,580	▲80	7,500	7,660	7,500	48,033	364,595,590
26/04/13	7,500	▲80	7,300	7,660	7,250	38,733	291,268,355