 Refresh

GO Element

Base on 2026-04-26 07:11:37

Current price8,730

change

▲280

Prev Close(￦)

8,450

Price 8,450	High 8,860	Low 8,430
Upper limit 10,980	Lower limit 5,920	PER 32.82

Volume(Stock) 115,415	Volume(￦) 998,218,110
52 weeks high 9,390	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
498	8,780
2	8,770
5	8,750
148	8,740
196	8,730
	8,720	221
	8,710	117
	8,700	8,043
	8,690	362
	8,680	263

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	8,730	▲280	8,730	8,720	512
15:19:10	8,710	▲260	8,730	8,720	21
15:19:00	8,710	▲260	8,710	8,700	19
15:18:30	8,710	▲260	8,710	8,700	10
15:17:10	8,710	▲260	8,710	8,700	10
15:15:50	8,710	▲260	8,710	8,700	300
15:15:10	8,710	▲260	8,710	8,700	24
15:14:50	8,710	▲260	8,710	8,700	2
15:13:10	8,710	▲260	8,710	8,700	5
15:10:20	8,720	▲270	8,710	8,700	2,069

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	34,803	Shinhan Securities Co Ltd	25,570
Samsung Securities Co Ltd	20,336	KiwoomcomSecurities	24,553
KiwoomcomSecurities	17,266	Samsung Securities Co Ltd	13,924
Korea Investment Securities	8,831	KB Securities CoLtd	10,040
NH INVESTMENTSECURITIES CO	4,537	NH INVESTMENTSECURITIES CO	8,230

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/04/24	8,730	▲280	8,450	8,860	8,430	115,415	998,218,110
26/04/23	8,450	▼470	8,990	9,150	8,430	140,345	1,212,947,650
26/04/22	8,920	▲350	8,630	9,390	8,600	309,877	2,767,788,750
26/04/21	8,570	▲710	7,930	8,930	7,860	521,509	4,462,447,000
26/04/20	7,860	▼10	7,890	8,000	7,650	51,858	410,478,365
26/04/17	7,870	▲70	7,830	7,900	7,700	39,595	309,771,960
26/04/16	7,800	▲90	7,710	7,950	7,630	64,673	504,580,200
26/04/15	7,710	▲130	7,620	7,860	7,610	85,439	658,635,800
26/04/14	7,580	▲80	7,500	7,660	7,500	48,033	364,595,590
26/04/13	7,500	▲80	7,300	7,660	7,250	38,733	291,268,355