 Refresh

GO Element

Base on 2026-04-02 11:12:34

Current price6,800

change

▼300

Prev Close(￦)

7,100

Price 7,150	High 7,170	Low 6,750
Upper limit 9,230	Lower limit 4,970	PER 25.56

Volume(Stock) 25,334	Volume(￦) 176,358,745
52 weeks high 8,090	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
560	6,920
718	6,890
100	6,870
100	6,860
325	6,850
	6,800	271
	6,790	72
	6,770	200
	6,760	8
	6,750	249

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	6,800	▼300	6,850	6,800	292
15:18:30	6,800	▼300	6,850	6,800	1
15:17:50	6,790	▼310	6,830	6,800	14
15:17:20	6,810	▼290	6,830	6,810	14
15:14:40	6,800	▼300	6,830	6,810	10
15:08:50	6,800	▼300	6,840	6,800	1
15:04:20	6,780	▼320	6,800	6,780	115
15:03:20	6,780	▼320	6,780	6,760	8
15:00:00	6,780	▼320	6,780	6,760	150
14:59:50	6,750	▼350	6,780	6,750	100

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	9,153	Mirae Asset Securities Co Ltd	4,965
Mirae Asset Securities Co Ltd	3,887	NH INVESTMENTSECURITIES CO	4,096
KiwoomcomSecurities	3,847	KiwoomcomSecurities	3,973
JPMorgan SecuritiesFar East	1,934	Shinhan Securities Co Ltd	2,994
NH INVESTMENTSECURITIES CO	1,370	Samsung Securities Co Ltd	2,761

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/04/02	6,800	▼300	7,150	7,170	6,750	25,334	176,358,745
26/04/01	7,100	▲490	6,760	7,160	6,760	54,919	386,723,240
26/03/31	6,610	▼260	6,870	6,890	6,570	23,863	158,847,490
26/03/30	6,870	▼30	6,800	6,950	6,600	28,790	194,259,755
26/03/27	6,900	▼100	6,890	7,080	6,730	45,382	311,022,590
26/03/26	7,000	▼460	7,450	7,450	6,900	49,002	351,202,240
26/03/25	7,460	▲590	6,980	7,580	6,960	115,925	858,290,410
26/03/24	6,870	▲40	6,910	7,040	6,800	37,530	258,889,880
26/03/23	6,830	▼310	7,110	7,180	6,810	28,673	199,658,880
26/03/20	7,140	▼70	7,210	7,300	7,130	48,635	350,371,810