 Refresh

GO Element

Base on 2026-11-15 12:51:05

Current price6,030

change

▲230

Prev Close(￦)

5,800

Price 6,020	High 6,180	Low 5,850
Upper limit 7,540	Lower limit 4,060	PER 13.93

Volume(Stock) 45,212	Volume(￦) 273,931,320
52 weeks high 11,920	52 weeks low 5,110
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
237	6,150
12	6,140
896	6,090
5	6,080
156	6,070
	6,030	38
	6,010	3
	5,980	105
	5,970	105
	5,960	105

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
20:00:00	6,030	▲230	6,070	6,030	0
19:56:00	6,030	▲230	6,070	6,030	1
19:55:40	6,070	▲270	6,070	6,030	1
19:53:30	6,060	▲260	6,070	6,030	11
19:52:10	6,060	▲260	6,070	6,060	2
19:50:20	6,070	▲270	6,060	6,030	9
19:49:10	6,060	▲260	6,060	6,050	3
19:46:00	6,070	▲270	6,060	6,050	22
19:41:00	6,080	▲280	6,080	6,070	1
19:39:00	6,050	▲250	6,080	6,070	54

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Mirae Asset Securities Co Ltd	12,021	Shinhan Securities Co Ltd	9,762
KiwoomcomSecurities	8,273	EUGENE INVESTMENT SECURITIES	8,384
Shinhan Securities Co Ltd	6,331	KiwoomcomSecurities	5,339
Samsung Securities Co Ltd	4,029	Meritz	4,894
JPMorgan SecuritiesFar East	2,935	KYOBO SECURITIES CO LTD	4,200

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/11/13	6,030	▲230	6,020	6,180	5,850	45,212	273,931,320
26/11/12	5,800	▼190	5,950	5,970	5,640	52,977	306,588,710
26/11/11	5,990	▲350	5,600	6,000	5,600	54,253	315,406,510
26/11/10	5,640	▲150	5,540	5,890	5,540	35,510	202,577,205
26/11/09	5,490	▼150	5,550	5,830	5,420	56,589	317,704,880
26/11/06	5,640	▼390	5,960	5,960	5,400	81,292	453,444,330
26/11/05	6,030	▼1,120	7,190	7,190	5,900	123,615	773,924,890
26/11/04	7,150	▲130	7,210	7,260	6,670	26,051	180,370,805
26/11/03	7,020	▼440	7,760	7,760	7,020	28,333	202,671,465
26/11/02	7,460	▲140	7,330	7,590	7,270	18,729	137,963,950