 Refresh

GO Element

Base on 2026-08-24 07:19:40

Current price8,300

change

0

Prev Close(￦)

8,300

Price 0	High 0	Low 0
Upper limit 10,790	Lower limit 5,810	PER 19.17

Volume(Stock) 0	Volume(￦) 0
52 weeks high 11,920	52 weeks low 5,110
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/08/21	8,300	▼540	8,770	8,830	8,000	71,358	605,014,410
26/08/20	8,840	▲240	8,600	9,110	8,600	106,515	936,624,570
26/08/19	8,600	▼450	8,800	9,020	8,400	90,135	783,903,700
26/08/18	9,050	▲750	8,470	10,000	8,470	323,757	3,004,256,760
26/08/14	8,300	▲10	8,290	8,650	7,810	88,171	720,037,845
26/08/13	8,290	▼410	8,700	8,880	8,220	94,854	804,243,150
26/08/12	8,700	▲720	8,060	8,940	8,030	199,737	1,707,356,545
26/08/11	7,980	▲750	7,890	8,670	7,540	379,265	3,004,195,375
26/08/10	7,230	▲560	6,680	7,320	6,680	49,802	355,077,200
26/08/07	6,670	▼150	6,820	7,060	6,570	44,967	299,680,100