 Refresh

GO Element

Base on 2025-11-18 06:19:43

Current price6,360

change

▼190

Prev Close(￦)

6,550

Price 6,660	High 6,660	Low 6,340
Upper limit 8,510	Lower limit 4,590	PER 23.91

Volume(Stock) 23,298	Volume(￦) 149,103,450
52 weeks high 8,880	52 weeks low 5,900
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
219	6,500
92	6,490
45	6,480
1	6,470
173	6,460
	6,360	271
	6,350	2,381
	6,340	296
	6,330	435
	6,320	1,013

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	6,360	▼190	6,460	6,360	1,526
15:20:00	6,370	▼180	6,460	6,360	56
15:17:50	6,460	▼90	6,450	6,380	1
15:17:40	6,410	▼140	6,460	6,380	47
15:17:30	6,410	▼140	6,410	6,380	56
15:17:10	6,410	▼140	6,410	6,400	71
15:17:00	6,380	▼170	6,400	6,380	475
15:16:30	6,400	▼150	6,400	6,380	1
15:16:00	6,380	▼170	6,400	6,380	16
15:15:40	6,390	▼160	6,400	6,380	3

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	6,342	KiwoomcomSecurities	5,418
Mirae Asset Securities Co Ltd	3,765	Toss Securities Co	3,598
KiwoomcomSecurities	3,487	Mirae Asset Securities Co Ltd	3,284
Korea Investment Securities	2,241	NH INVESTMENTSECURITIES CO	2,455
Morgan Stanley Co	1,713	Samsung Securities Co Ltd	2,017

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/11/17	6,550	▼60	6,560	6,700	6,490	16,329	106,650,700
25/11/14	6,610	▼180	6,650	6,710	6,590	23,286	154,545,035
25/11/13	6,790	▼30	6,820	6,890	6,710	11,144	75,517,905
25/11/12	6,820	▲30	6,740	6,850	6,610	9,838	66,559,550
25/11/11	6,790	▲40	6,750	6,980	6,700	17,150	117,002,065
25/11/10	6,750	▲70	6,600	6,910	6,600	23,396	158,462,185
25/11/07	6,680	▼210	6,650	6,920	6,540	30,350	201,439,175
25/11/06	6,890	▲60	6,830	7,020	6,760	20,954	144,668,890
25/11/05	6,830	▼280	7,180	7,180	6,600	72,585	489,220,580
25/11/04	7,110	0	7,180	7,220	6,990	29,407	207,982,855