 Refresh

GO Element

Base on 2025-12-17 01:30:22

Current price7,630

change

▲550

Prev Close(￦)

7,080

Price 7,090	High 8,090	Low 7,010
Upper limit 9,200	Lower limit 4,960	PER 28.68

Volume(Stock) 1,188,764	Volume(￦) 9,128,132,725
52 weeks high 8,750	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
2,539	7,700
1	7,690
12	7,660
27	7,650
2	7,640
	7,630	1,183
	7,620	226
	7,610	416
	7,600	995
	7,590	636

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
13:30:20	7,630	▲550	7,640	7,630	464
13:30:10	7,640	▲560	7,650	7,630	279
13:30:00	7,650	▲570	7,650	7,640	25
13:29:50	7,650	▲570	7,650	7,630	277
13:29:40	7,650	▲570	7,660	7,650	1,462
13:29:30	7,690	▲610	7,690	7,680	130
13:29:20	7,700	▲620	7,700	7,690	5
13:29:10	7,700	▲620	7,700	7,670	66
13:29:00	7,670	▲590	7,700	7,670	1,773
13:28:50	7,650	▲570	7,660	7,620	3,247

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	605,128	KiwoomcomSecurities	668,561
Shinhan Securities Co Ltd	177,640	Shinhan Securities Co Ltd	120,314
Korea Investment Securities	96,326	Korea Investment Securities	93,123
NH INVESTMENTSECURITIES CO	58,632	Mirae Asset Securities Co Ltd	56,667
Mirae Asset Securities Co Ltd	58,132	NH INVESTMENTSECURITIES CO	50,449

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/12/16	7,080	▼80	7,070	7,500	7,010	273,614	1,979,747,820
25/12/15	7,160	▲760	6,360	7,550	6,280	807,538	5,745,544,645
25/12/12	6,400	▼70	6,480	6,500	6,400	6,685	42,950,740
25/12/11	6,470	▲40	6,470	6,470	6,320	14,145	90,429,865
25/12/10	6,430	▲60	6,400	6,480	6,330	7,424	47,527,230
25/12/09	6,370	▼200	6,520	6,520	6,300	17,734	112,890,320
25/12/08	6,570	▲140	6,430	6,570	6,310	9,914	63,711,070
25/12/05	6,430	▲120	6,360	6,430	6,300	7,039	44,709,670
25/12/04	6,310	▼230	6,520	6,540	6,260	40,809	258,412,030
25/12/03	6,540	▲130	6,290	6,570	6,290	25,057	160,744,510