 Refresh

GO Element

Base on 2026-03-03 07:26:35

Current price6,920

change

▼450

Prev Close(￦)

7,370

Price 7,320	High 7,600	Low 6,920
Upper limit 9,580	Lower limit 5,160	PER 26.02

Volume(Stock) 74,551	Volume(￦) 537,591,980
52 weeks high 8,090	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
111	7,030
12	7,010
84	6,990
13	6,940
269	6,920
	6,910	246
	6,900	1,765
	6,880	276
	6,870	620
	6,850	600

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	6,920	▼450	6,920	6,910	1,227
15:19:50	6,920	▼450	6,920	6,910	267
15:19:30	6,930	▼440	6,920	6,910	17
15:19:20	6,930	▼440	6,950	6,930	66
15:19:10	6,940	▼430	6,990	6,930	67
15:19:00	6,950	▼420	6,950	6,940	300
15:18:30	6,950	▼420	6,960	6,950	800
15:18:20	6,980	▼390	6,990	6,980	20
15:15:10	6,980	▼390	6,990	6,980	177
15:14:20	7,020	▼350	7,030	6,990	12

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Mirae Asset Securities Co Ltd	11,484	Korea Investment Securities	13,012
KiwoomcomSecurities	11,152	Shinhan Securities Co Ltd	11,203
Shinhan Securities Co Ltd	9,764	NH INVESTMENTSECURITIES CO	10,057
Korea Investment Securities	9,725	KiwoomcomSecurities	9,463
KYOBO SECURITIES CO LTD	7,418	Mirae Asset Securities Co Ltd	8,130

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/02/27	7,370	▼150	7,520	7,650	7,230	35,354	261,408,400
26/02/26	7,520	▼70	7,520	7,680	7,430	41,627	314,005,835
26/02/25	7,590	▼70	7,680	7,750	7,510	43,618	333,531,540
26/02/24	7,660	▲110	7,590	7,800	7,190	44,180	338,415,580
26/02/23	7,550	▲90	7,460	7,640	7,440	25,776	194,071,450
26/02/20	7,460	▼230	7,620	7,750	7,460	36,352	273,954,730
26/02/19	7,690	▲460	7,430	7,850	7,340	74,002	568,281,720
26/02/13	7,230	▼190	7,410	7,410	7,210	36,399	264,478,470
26/02/12	7,420	▼100	7,630	7,640	7,380	28,861	215,657,375
26/02/11	7,520	▼180	7,700	7,700	7,260	80,658	599,883,660