 Refresh

GO Element

Base on 2026-09-07 08:21:51

Current price9,060

change

0

Prev Close(￦)

9,060

Price 0	High 0	Low 0
Upper limit 11,770	Lower limit 6,350	PER 20.92

Volume(Stock) 0	Volume(￦) 0
52 weeks high 11,920	52 weeks low 5,110
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/09/04	9,060	▲630	8,430	9,070	8,420	74,640	659,265,635
26/09/03	8,430	▼80	8,510	8,690	8,260	43,914	370,756,420
26/09/02	8,510	▼210	8,400	8,560	8,320	79,979	675,659,245
26/09/01	8,720	▲200	8,560	8,810	8,280	43,921	374,525,225
26/08/31	8,520	▼250	8,680	8,750	8,380	51,935	443,074,460
26/08/28	8,770	▼90	8,880	9,110	8,770	31,731	283,418,625
26/08/27	8,860	▼430	9,410	9,410	8,680	74,910	664,755,520
26/08/26	9,290	▼250	9,640	9,640	8,780	86,425	785,046,440
26/08/25	9,540	▲600	8,760	9,560	8,300	93,608	842,746,930
26/08/24	8,940	▲640	8,970	9,100	8,390	112,232	993,994,970