 Refresh

GO Element

Base on 2025-06-25 08:14:48

Current price6,860

change

0

Prev Close(￦)

6,860

Price 0	High 0	Low 0
Upper limit 8,910	Lower limit 4,810	PER 25.79

Volume(Stock) 0	Volume(￦) 0
52 weeks high 11,330	52 weeks low 5,900
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/06/24	6,860	▲190	6,680	6,930	6,670	8,900	60,453,950
25/06/23	6,670	▼150	6,960	6,960	6,610	30,869	206,852,810
25/06/20	6,820	▼40	6,960	6,990	6,790	9,243	63,202,690
25/06/19	6,860	▼50	6,920	6,990	6,800	10,576	72,822,910
25/06/18	6,910	▲70	6,810	6,930	6,610	21,783	148,993,715
25/06/17	6,840	▲120	6,800	6,910	6,680	14,031	95,682,650
25/06/16	6,720	▲40	6,700	6,770	6,500	12,111	80,914,400
25/06/13	6,680	▼310	7,020	7,020	6,640	25,493	172,674,905
25/06/12	6,990	▲70	6,990	6,990	6,930	7,293	50,820,440
25/06/11	6,920	▲30	6,970	7,000	6,910	18,528	128,704,540