 Refresh

GO Element

Base on 2026-05-09 08:46:26

Current price8,680

change

▼150

Prev Close(￦)

8,830

Price 8,800	High 8,850	Low 8,570
Upper limit 11,470	Lower limit 6,190	PER 20.05

Volume(Stock) 38,020	Volume(￦) 329,445,640
52 weeks high 9,390	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
147	8,830
459	8,800
100	8,780
89	8,770
93	8,680
	8,670	251
	8,650	117
	8,630	10
	8,610	218
	8,600	1,340

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	8,680	▼150	8,680	8,670	254
15:20:00	8,680	▼150	8,680	8,670	1
15:19:50	8,680	▼150	8,760	8,680	26
15:19:40	8,690	▼140	8,760	8,680	18
15:19:30	8,770	▼60	8,770	8,690	14
15:19:10	8,770	▼60	8,770	8,690	2
15:19:00	8,770	▼60	8,770	8,690	26
15:18:50	8,770	▼60	8,760	8,690	89
15:18:40	8,740	▼90	8,770	8,670	19
15:17:10	8,740	▼90	8,740	8,670	18

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	9,373	KiwoomcomSecurities	11,225
KiwoomcomSecurities	5,051	NH INVESTMENTSECURITIES CO	6,515
JPMorgan SecuritiesFar East	4,862	Shinhan Securities Co Ltd	6,193
Hana Securities	3,437	Samsung Securities Co Ltd	2,389
Samsung Securities Co Ltd	2,797	Mirae Asset Securities Co Ltd	2,056

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/05/08	8,680	▼150	8,800	8,850	8,570	38,020	329,445,640
26/05/07	8,830	▼80	8,920	8,930	8,520	92,056	802,190,340
26/05/06	8,910	▲130	9,000	9,240	8,810	294,723	2,649,670,195
26/05/04	8,780	▲320	8,510	8,930	8,500	76,926	675,941,825
26/04/30	8,460	▼200	8,740	9,130	8,420	68,445	592,231,500
26/04/29	8,660	▲70	8,720	8,730	8,500	44,618	385,566,490
26/04/28	8,590	▼390	9,080	9,080	8,500	79,331	688,043,385
26/04/27	8,980	▲250	8,800	9,250	8,690	153,427	1,369,557,105
26/04/24	8,730	▲280	8,450	8,860	8,430	115,415	998,218,110
26/04/23	8,450	▼470	8,990	9,150	8,430	140,345	1,212,947,650