 Refresh

GO Element

Base on 2025-11-25 08:10:49

Current price6,130

change

0

Prev Close(￦)

6,130

Price 6,050	High 6,280	Low 6,050
Upper limit 7,960	Lower limit 4,300	PER 23.05

Volume(Stock) 16,285	Volume(￦) 100,325,390
52 weeks high 8,880	52 weeks low 5,900
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
150	6,240
1	6,180
500	6,150
499	6,140
240	6,130
	6,120	544
	6,110	278
	6,100	1,930
	6,090	126
	6,080	69

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	6,130	0	6,130	6,120	5
15:20:00	6,140	▲10	6,130	6,120	1
15:19:50	6,120	▼10	6,140	6,120	66
15:19:40	6,120	▼10	6,140	6,120	7
15:19:20	6,140	▲10	6,140	6,120	1
15:19:10	6,120	▼10	6,140	6,120	23
15:13:40	6,140	▲10	6,140	6,120	11
15:03:00	6,150	▲20	6,150	6,140	25
14:59:30	6,180	▲50	6,150	6,140	50
14:43:00	6,170	▲40	6,170	6,130	10

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Mirae Asset Securities Co Ltd	4,569	KiwoomcomSecurities	6,322
Shinhan Securities Co Ltd	2,965	Mirae Asset Securities Co Ltd	2,707
KiwoomcomSecurities	1,847	Shinhan Securities Co Ltd	2,608
Goldman Sachs	1,404	Korea Investment Securities	1,344
NH INVESTMENTSECURITIES CO	1,401	JPMorgan SecuritiesFar East	1,253

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/11/24	6,130	▼10	6,200	6,210	6,060	11,930	72,977,160
25/11/21	6,140	▼240	6,300	6,300	6,110	25,594	157,740,750
25/11/20	6,380	▲140	6,240	6,480	6,240	5,796	37,004,940
25/11/19	6,240	▼120	6,300	6,380	6,210	24,098	151,567,660
25/11/18	6,360	▼190	6,660	6,660	6,340	23,298	149,103,450
25/11/17	6,550	▼60	6,560	6,700	6,490	16,329	106,650,700
25/11/14	6,610	▼180	6,650	6,710	6,590	23,286	154,545,035
25/11/13	6,790	▼30	6,820	6,890	6,710	11,144	75,517,905
25/11/12	6,820	▲30	6,740	6,850	6,610	9,838	66,559,550
25/11/11	6,790	▲40	6,750	6,980	6,700	17,150	117,002,065