 Refresh

GO Element

Base on 2025-06-02 09:46:47

Current price6,590

change

▼150

Prev Close(￦)

6,740

Price 6,690	High 6,760	Low 6,540
Upper limit 8,760	Lower limit 4,720	PER 24.77

Volume(Stock) 13,550	Volume(￦) 89,969,210
52 weeks high 11,870	52 weeks low 5,900
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
155	6,760
3	6,750
2	6,740
1,809	6,730
5	6,690
	6,590	170
	6,580	12
	6,570	593
	6,560	23
	6,550	755

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	6,590	▼150	6,690	6,590	267
15:19:50	6,730	▼10	6,690	6,590	10
15:19:40	6,730	▼10	6,720	6,600	200
15:17:40	6,680	▼60	6,670	6,600	25
15:17:20	6,700	▼40	6,670	6,600	173
15:15:50	6,640	▼100	6,640	6,600	1
15:14:40	6,600	▼140	6,640	6,600	28
15:12:50	6,700	▼40	6,690	6,600	25
15:12:40	6,700	▼40	6,690	6,600	50
15:12:10	6,700	▼40	6,690	6,600	55

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
NH INVESTMENTSECURITIES CO	3,270	Shinhan Securities Co Ltd	3,633
Samsung Securities Co Ltd	2,133	KiwoomcomSecurities	2,780
Mirae Asset Securities Co Ltd	1,861	NH INVESTMENTSECURITIES CO	2,084
KiwoomcomSecurities	1,619	Korea Investment Securities	1,460
Korea Investment Securities	1,279	Mirae Asset Securities Co Ltd	1,118

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/06/02	6,590	▼150	6,690	6,760	6,540	13,550	89,969,210
25/05/30	6,740	▲10	6,760	6,760	6,570	8,086	54,179,820
25/05/29	6,730	▲10	6,720	6,760	6,650	8,484	56,849,580
25/05/28	6,720	▲220	6,460	6,740	6,460	15,112	99,917,060
25/05/27	6,500	▼110	6,650	6,650	6,450	11,745	76,379,320
25/05/26	6,610	▲100	6,520	6,630	6,520	6,109	40,155,775
25/05/23	6,510	▼160	6,690	6,700	6,500	31,155	204,358,850
25/05/22	6,670	▼80	6,790	6,790	6,660	10,069	67,393,750
25/05/21	6,750	▲70	6,690	6,770	6,680	14,949	100,690,360
25/05/20	6,680	▼50	6,730	6,830	6,670	9,818	65,912,750