 Refresh

GO Element

Base on 2025-11-04 05:06:35

Current price7,110

change

0

Prev Close(￦)

7,110

Price 7,180	High 7,220	Low 6,990
Upper limit 9,240	Lower limit 4,980	PER 26.73

Volume(Stock) 29,407	Volume(￦) 207,982,855
52 weeks high 8,880	52 weeks low 5,900
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
302	7,220
452	7,200
82	7,180
168	7,130
434	7,110
	7,090	1
	7,080	2
	7,020	8
	7,000	1,196
	6,990	681

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	7,110	0	7,110	7,090	9
15:20:00	7,110	0	7,110	7,090	1
15:19:10	7,110	0	7,110	7,090	6
15:19:00	7,090	▼20	7,110	7,090	19
15:18:50	7,090	▼20	7,090	7,080	216
15:17:00	7,080	▼30	7,080	7,020	1
15:16:20	7,020	▼90	7,080	7,020	201
15:16:00	7,030	▼80	7,080	7,030	1
15:15:50	7,090	▼20	7,090	7,030	37
15:15:40	7,000	▼110	7,100	7,030	800

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	8,043	Shinhan Securities Co Ltd	6,517
Daishin Securities Co Ltd	6,000	NH INVESTMENTSECURITIES CO	5,803
KiwoomcomSecurities	3,950	Samsung Securities Co Ltd	4,510
Samsung Securities Co Ltd	2,531	KiwoomcomSecurities	2,465
Mirae Asset Securities Co Ltd	1,519	Mirae Asset Securities Co Ltd	2,311

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/11/03	7,110	▲170	6,940	7,230	6,900	45,531	320,466,190
25/10/31	6,940	▼20	6,960	7,170	6,920	12,888	89,801,330
25/10/30	6,960	▼250	7,210	7,270	6,920	38,388	269,779,280
25/10/29	7,210	▲80	7,130	7,250	7,000	20,477	146,043,500
25/10/28	7,130	▲70	7,060	7,310	6,960	33,259	236,044,450
25/10/27	7,060	▼70	7,280	7,280	7,010	32,397	229,187,090
25/10/24	7,130	▲90	7,040	7,320	7,040	35,620	254,956,640
25/10/23	7,040	▼220	7,200	7,230	7,010	32,085	227,974,680
25/10/22	7,260	▼50	7,410	7,410	7,020	23,976	171,365,285
25/10/21	7,310	▼70	7,460	7,680	7,250	39,334	292,275,230