 Refresh

GO Element

Base on 2026-03-07 04:31:38

Current price6,850

change

▼90

Prev Close(￦)

6,940

Price 6,660	High 6,920	Low 6,590
Upper limit 9,020	Lower limit 4,860	PER 25.75

Volume(Stock) 14,633	Volume(￦) 99,291,140
52 weeks high 8,090	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
570	6,930
800	6,900
1,016	6,890
7	6,870
17	6,860
	6,850	74
	6,840	278
	6,820	52
	6,810	202
	6,800	12

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	6,850	▼90	6,860	6,850	612
15:19:20	6,860	▼80	6,860	6,850	5
15:19:00	6,850	▼90	6,860	6,850	62
15:18:50	6,860	▼80	6,870	6,850	51
15:18:40	6,860	▼80	6,870	6,860	313
15:18:20	6,860	▼80	6,870	6,860	30
15:15:30	6,850	▼90	6,860	6,850	2
15:15:20	6,850	▼90	6,860	6,850	197
15:12:20	6,870	▼70	6,870	6,850	13
15:11:50	6,870	▼70	6,870	6,850	7

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	3,534	Shinhan Securities Co Ltd	3,522
JPMorgan SecuritiesFar East	2,590	KiwoomcomSecurities	2,709
KiwoomcomSecurities	2,200	NH INVESTMENTSECURITIES CO	2,535
NH INVESTMENTSECURITIES CO	2,110	Mirae Asset Securities Co Ltd	2,259
Korea Investment Securities	1,583	Yuanta Securities Korea Co L	885

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/03/06	6,850	▼90	6,660	6,920	6,590	14,633	99,291,140
26/03/05	6,940	▲730	6,400	6,970	6,400	39,439	267,303,900
26/03/04	6,210	▼710	6,850	6,850	6,120	97,247	628,276,270
26/03/03	6,920	▼450	7,320	7,600	6,920	74,551	537,591,980
26/02/27	7,370	▼150	7,520	7,650	7,230	35,354	261,408,400
26/02/26	7,520	▼70	7,520	7,680	7,430	41,627	314,005,835
26/02/25	7,590	▼70	7,680	7,750	7,510	43,618	333,531,540
26/02/24	7,660	▲110	7,590	7,800	7,190	44,180	338,415,580
26/02/23	7,550	▲90	7,460	7,640	7,440	25,776	194,071,450
26/02/20	7,460	▼230	7,620	7,750	7,460	36,352	273,954,730