 Refresh

GO Element

Base on 2026-06-28 02:33:20

Current price9,890

change

▼510

Prev Close(￦)

10,400

Price 10,280	High 11,200	Low 9,260
Upper limit 13,520	Lower limit 7,280	PER 22.84

Volume(Stock) 415,855	Volume(￦) 4,315,743,290
52 weeks high 11,920	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
1,003	10,030
1,196	10,020
400	10,000
26	9,920
591	9,890
	9,820	130
	9,800	446
	9,790	75
	9,780	407
	9,770	197

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	9,890	▼510	9,890	9,820	3,544
15:20:00	10,020	▼380	9,890	9,820	89
15:19:50	10,000	▼400	10,020	9,970	128
15:19:40	9,970	▼430	9,970	9,940	13
15:19:20	9,940	▼460	9,970	9,940	20
15:19:10	9,900	▼500	9,980	9,940	371
15:19:00	9,950	▼450	9,980	9,940	12
15:18:40	9,960	▼440	9,980	9,950	25
15:18:20	10,030	▼370	10,030	9,960	1
15:17:50	10,000	▼400	10,030	9,960	25

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	111,882	Shinhan Securities Co Ltd	91,848
KiwoomcomSecurities	54,958	Korea Investment Securities	63,678
Korea Investment Securities	36,432	Mirae Asset Securities Co Ltd	59,085
Toss Securities Co	33,632	KiwoomcomSecurities	45,246
Morgan Stanley Co	28,928	Hanwha Investment Securities	27,065

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/06/26	9,890	▼510	10,280	11,200	9,260	415,855	4,315,743,290
26/06/25	10,400	0	10,690	11,700	10,000	204,347	2,210,032,295
26/06/24	10,400	▼130	10,530	10,740	9,770	174,434	1,810,279,520
26/06/23	10,530	▼690	11,620	11,920	10,410	379,915	4,201,510,585
26/06/22	11,220	▲950	10,280	11,800	10,270	817,940	9,213,822,310
26/06/19	10,270	▲1,480	8,800	11,250	8,800	1,253,727	13,163,415,215
26/06/18	8,790	▼270	8,860	9,100	8,550	91,263	800,917,045
26/06/17	9,060	▼350	9,130	9,250	8,650	109,842	986,108,520
26/06/16	9,410	▲530	8,870	9,900	8,570	375,240	3,523,421,370
26/06/15	8,880	▲1,570	7,400	8,970	7,400	438,586	3,760,438,990