GO Element
Base on 2026-04-27 08:20:51
8,980
- change
- ▲250
- Prev Close(₩)
- 8,730


Base on 2026-04-27 08:20:51
|
|
|
|
|
|
|
|
|
|
|
|
| Asking Volume | Price(₩) | Bid Volume |
|---|---|---|
| 2 | 9,040 | |
| 200 | 9,030 | |
| 500 | 9,020 | |
| 58 | 9,010 | |
| 53 | 9,000 | |
| 8,980 | 1,349 | |
| 8,970 | 3,333 | |
| 8,930 | 13 | |
| 8,900 | 2,526 | |
| 8,890 | 18 |
| Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
|---|---|---|---|---|---|
| 15:30:00 | 8,980 | ▲250 | 9,000 | 8,980 | 1,837 |
| 15:20:00 | 8,900 | ▲170 | 9,000 | 8,980 | 1,252 |
| 15:19:50 | 8,910 | ▲180 | 8,980 | 8,910 | 492 |
| 15:19:20 | 8,910 | ▲180 | 8,950 | 8,910 | 10 |
| 15:16:40 | 8,950 | ▲220 | 8,950 | 8,910 | 52 |
| 15:16:00 | 8,950 | ▲220 | 8,950 | 8,910 | 10 |
| 15:14:50 | 8,940 | ▲210 | 8,950 | 8,910 | 3 |
| 15:14:40 | 8,950 | ▲220 | 8,950 | 8,940 | 11 |
| 15:14:30 | 8,950 | ▲220 | 8,950 | 8,900 | 11 |
| 15:14:20 | 8,950 | ▲220 | 8,950 | 8,900 | 11 |
| Sell | Buy | ||
|---|---|---|---|
| Broker | Volume | Broker | Volume |
| Korea Investment Securities | 40,011 | Samsung Securities Co Ltd | 29,701 |
| Shinhan Securities Co Ltd | 29,317 | KiwoomcomSecurities | 26,601 |
| KiwoomcomSecurities | 16,457 | Shinhan Securities Co Ltd | 24,188 |
| NH INVESTMENTSECURITIES CO | 12,893 | Mirae Asset Securities Co Ltd | 20,827 |
| Toss Securities Co | 10,417 | KB Securities CoLtd | 12,059 |
| Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
|---|---|---|---|---|---|---|---|
| 26/04/24 | 8,730 | ▲280 | 8,450 | 8,860 | 8,430 | 115,415 | 998,218,110 |
| 26/04/23 | 8,450 | ▼470 | 8,990 | 9,150 | 8,430 | 140,345 | 1,212,947,650 |
| 26/04/22 | 8,920 | ▲350 | 8,630 | 9,390 | 8,600 | 309,877 | 2,767,788,750 |
| 26/04/21 | 8,570 | ▲710 | 7,930 | 8,930 | 7,860 | 521,509 | 4,462,447,000 |
| 26/04/20 | 7,860 | ▼10 | 7,890 | 8,000 | 7,650 | 51,858 | 410,478,365 |
| 26/04/17 | 7,870 | ▲70 | 7,830 | 7,900 | 7,700 | 39,595 | 309,771,960 |
| 26/04/16 | 7,800 | ▲90 | 7,710 | 7,950 | 7,630 | 64,673 | 504,580,200 |
| 26/04/15 | 7,710 | ▲130 | 7,620 | 7,860 | 7,610 | 85,439 | 658,635,800 |
| 26/04/14 | 7,580 | ▲80 | 7,500 | 7,660 | 7,500 | 48,033 | 364,595,590 |
| 26/04/13 | 7,500 | ▲80 | 7,300 | 7,660 | 7,250 | 38,733 | 291,268,355 |