 Refresh

GO Element

Base on 2026-02-11 10:25:58

Current price7,520

change

▼180

Prev Close(￦)

7,700

Price 7,700	High 7,700	Low 7,260
Upper limit 10,010	Lower limit 5,390	PER 28.27

Volume(Stock) 80,658	Volume(￦) 599,883,660
52 weeks high 8,750	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
30	7,590
215	7,580
30	7,550
91	7,540
30	7,530
	7,520	60
	7,470	35
	7,460	3,630
	7,450	663
	7,440	1,087

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	7,520	▼180	7,530	7,520	2,933
15:19:50	7,460	▼240	7,530	7,520	1
15:19:20	7,460	▼240	7,490	7,460	40
15:19:10	7,460	▼240	7,490	7,460	62
15:19:00	7,460	▼240	7,490	7,460	11
15:18:30	7,460	▼240	7,490	7,460	14
15:15:20	7,490	▼210	7,490	7,460	13
15:15:10	7,450	▼250	7,490	7,460	287
15:11:20	7,470	▼230	7,490	7,460	177
15:09:00	7,470	▼230	7,490	7,470	100

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
IM SECURITIES CO	15,333	KiwoomcomSecurities	16,076
NH INVESTMENTSECURITIES CO	15,175	Shinhan Securities Co Ltd	15,791
KiwoomcomSecurities	11,677	Mirae Asset Securities Co Ltd	9,723
Shinhan Securities Co Ltd	11,242	LS SECURITIES CO	5,874
Mirae Asset Securities Co Ltd	5,406	Korea Investment Securities	5,665

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/02/11	7,520	▼180	7,700	7,700	7,260	80,658	599,883,660
26/02/10	7,700	▼200	7,900	7,940	7,700	32,553	252,586,500
26/02/09	7,900	▲360	7,600	7,980	7,600	63,265	494,838,575
26/02/06	7,540	▼60	7,570	7,570	7,190	52,310	383,563,475
26/02/05	7,600	▼450	8,030	8,030	7,580	60,048	463,850,005
26/02/04	8,050	▲70	7,850	8,070	7,840	55,317	439,209,500
26/02/03	7,980	▲440	7,690	8,050	7,610	106,850	840,891,610
26/02/02	7,540	▼330	7,900	7,910	7,300	63,101	484,274,510
26/01/30	7,870	▲100	7,770	7,950	7,700	59,620	467,108,950
26/01/29	7,770	▼20	7,800	7,890	7,550	71,042	547,561,360