본문바로가기
꾸밈 이미지

IR

  • IR
  • Stock Information
꾸밈 이미지

GO Element

Base on 2026-05-01 02:44:20

Current price8,460
change
▼200
Prev Close(₩)
8,660
Price
8,740
High
9,130
Low
8,420
Upper limit
11,250
Lower limit
6,070
PER
31.80
Volume(Stock)
68,445
Volume(₩)
592,231,500
52 weeks high
9,390
52 weeks low
6,050
Listed Stocks
12,614,560
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
20 8,650
70 8,640
643 8,540
95 8,480
30 8,460
8,450 1,991
8,440 424
8,430 17
8,420 325
8,410 351

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 8,460 ▼200 8,460 8,450 150
15:19:50 8,540 ▼120 8,460 8,450 19
15:19:40 8,540 ▼120 8,540 8,470 12
15:19:10 8,540 ▼120 8,540 8,460 61
15:19:00 8,530 ▼130 8,530 8,480 50
15:17:40 8,480 ▼180 8,490 8,480 1
15:17:10 8,450 ▼210 8,480 8,450 59
15:16:30 8,470 ▼190 8,480 8,450 2
15:16:00 8,450 ▼210 8,460 8,450 1
15:15:00 8,490 ▼170 8,460 8,450 335

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 11,806 Shinhan Securities Co Ltd 21,469
Samsung Securities Co Ltd 11,651 Samsung Securities Co Ltd 12,935
Shinhan Securities Co Ltd 10,236 KiwoomcomSecurities 6,595
Mirae Asset Securities Co Ltd 5,670 NH INVESTMENTSECURITIES CO 4,600
Korea Investment Securities 5,411 Korea Investment Securities 4,528

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
26/04/30 8,460 ▼200 8,740 9,130 8,420 68,445 592,231,500
26/04/29 8,660 ▲70 8,720 8,730 8,500 44,618 385,566,490
26/04/28 8,590 ▼390 9,080 9,080 8,500 79,331 688,043,385
26/04/27 8,980 ▲250 8,800 9,250 8,690 153,427 1,369,557,105
26/04/24 8,730 ▲280 8,450 8,860 8,430 115,415 998,218,110
26/04/23 8,450 ▼470 8,990 9,150 8,430 140,345 1,212,947,650
26/04/22 8,920 ▲350 8,630 9,390 8,600 309,877 2,767,788,750
26/04/21 8,570 ▲710 7,930 8,930 7,860 521,509 4,462,447,000
26/04/20 7,860 ▼10 7,890 8,000 7,650 51,858 410,478,365
26/04/17 7,870 ▲70 7,830 7,900 7,700 39,595 309,771,960