 Refresh

GO Element

Base on 2026-04-30 03:54:44

Current price8,660

change

0

Prev Close(￦)

8,660

Price 0	High 0	Low 0
Upper limit 11,250	Lower limit 6,070	PER 32.56

Volume(Stock) 0	Volume(￦) 0
52 weeks high 9,390	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/04/29	8,660	▲70	8,720	8,730	8,500	44,618	385,566,490
26/04/28	8,590	▼390	9,080	9,080	8,500	79,331	688,043,385
26/04/27	8,980	▲250	8,800	9,250	8,690	153,427	1,369,557,105
26/04/24	8,730	▲280	8,450	8,860	8,430	115,415	998,218,110
26/04/23	8,450	▼470	8,990	9,150	8,430	140,345	1,212,947,650
26/04/22	8,920	▲350	8,630	9,390	8,600	309,877	2,767,788,750
26/04/21	8,570	▲710	7,930	8,930	7,860	521,509	4,462,447,000
26/04/20	7,860	▼10	7,890	8,000	7,650	51,858	410,478,365
26/04/17	7,870	▲70	7,830	7,900	7,700	39,595	309,771,960
26/04/16	7,800	▲90	7,710	7,950	7,630	64,673	504,580,200