 Refresh

GO Element

Base on 2026-02-10 10:38:44

Current price7,700

change

▼200

Prev Close(￦)

7,900

Price 7,900	High 7,940	Low 7,700
Upper limit 10,270	Lower limit 5,530	PER 28.95

Volume(Stock) 32,553	Volume(￦) 252,586,500
52 weeks high 8,750	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
114	7,830
55	7,810
33	7,800
229	7,780
125	7,770
	7,700	1,229
	7,690	161
	7,680	1,946
	7,670	244
	7,660	11

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	7,700	▼200	7,770	7,700	4,935
15:20:00	7,770	▼130	7,770	7,700	1
15:19:40	7,730	▼170	7,770	7,730	1
15:19:10	7,730	▼170	7,770	7,730	57
15:19:00	7,730	▼170	7,770	7,730	47
15:18:50	7,730	▼170	7,770	7,730	50
15:18:40	7,730	▼170	7,770	7,730	43
15:18:30	7,730	▼170	7,770	7,730	60
15:18:20	7,740	▼160	7,770	7,740	8
15:17:00	7,740	▼160	7,770	7,740	21

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Samsung Securities Co Ltd	9,136	KiwoomcomSecurities	6,632
KiwoomcomSecurities	7,538	Mirae Asset Securities Co Ltd	6,426
Shinhan Securities Co Ltd	5,912	Shinhan Securities Co Ltd	2,963
Mirae Asset Securities Co Ltd	3,175	Samsung Securities Co Ltd	2,464
Yuanta Securities Korea Co L	1,622	LS SECURITIES CO	2,237

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/02/10	7,700	▼200	7,900	7,940	7,700	32,553	252,586,500
26/02/09	7,900	▲360	7,600	7,980	7,600	63,265	494,838,575
26/02/06	7,540	▼60	7,570	7,570	7,190	52,310	383,563,475
26/02/05	7,600	▼450	8,030	8,030	7,580	60,048	463,850,005
26/02/04	8,050	▲70	7,850	8,070	7,840	55,317	439,209,500
26/02/03	7,980	▲440	7,690	8,050	7,610	106,850	840,891,610
26/02/02	7,540	▼330	7,900	7,910	7,300	63,101	484,274,510
26/01/30	7,870	▲100	7,770	7,950	7,700	59,620	467,108,950
26/01/29	7,770	▼20	7,800	7,890	7,550	71,042	547,561,360
26/01/28	7,790	▲160	7,620	7,900	7,620	106,587	827,043,400