 Refresh

GO Element

Base on 2026-02-20 05:21:52

Current price7,460

change

▼230

Prev Close(￦)

7,690

Price 7,620	High 7,750	Low 7,460
Upper limit 9,990	Lower limit 5,390	PER 28.05

Volume(Stock) 36,341	Volume(￦) 273,872,670
52 weeks high 8,610	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
1,000	7,600
380	7,590
51	7,520
500	7,500
5	7,490
	7,460	854
	7,450	1,103
	7,440	46
	7,430	541
	7,420	27

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	7,460	▼230	7,490	7,460	881
15:19:50	7,470	▼220	7,490	7,460	51
15:19:40	7,470	▼220	7,490	7,470	8
15:19:20	7,470	▼220	7,490	7,470	96
15:17:50	7,480	▼210	7,490	7,470	5
15:15:10	7,490	▼200	7,490	7,480	354
15:14:20	7,490	▼200	7,490	7,460	362
15:13:40	7,480	▼210	7,480	7,460	1
15:13:10	7,480	▼210	7,480	7,460	10
15:12:50	7,480	▼210	7,480	7,460	128

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Samsung Securities Co Ltd	7,723	Shinhan Securities Co Ltd	7,860
Shinhan Securities Co Ltd	6,471	KiwoomcomSecurities	7,500
Meritz	5,150	Korea Investment Securities	5,984
KiwoomcomSecurities	3,798	Mirae Asset Securities Co Ltd	4,178
JPMorgan SecuritiesFar East	3,182	KYOBO SECURITIES CO LTD	2,000

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/02/19	7,690	▲460	7,430	7,850	7,340	74,002	568,281,720
26/02/13	7,230	▼190	7,410	7,410	7,210	36,399	264,478,470
26/02/12	7,420	▼100	7,630	7,640	7,380	28,861	215,657,375
26/02/11	7,520	▼180	7,700	7,700	7,260	80,658	599,883,660
26/02/10	7,700	▼200	7,900	7,940	7,700	32,553	252,586,500
26/02/09	7,900	▲360	7,600	7,980	7,600	63,265	494,838,575
26/02/06	7,540	▼60	7,570	7,570	7,190	52,310	383,563,475
26/02/05	7,600	▼450	8,030	8,030	7,580	60,048	463,850,005
26/02/04	8,050	▲70	7,850	8,070	7,840	55,317	439,209,500
26/02/03	7,980	▲440	7,690	8,050	7,610	106,850	840,891,610