 Refresh

GO Element

Base on 2026-02-08 04:03:43

Current price7,540

change

▼60

Prev Close(￦)

7,600

Price 7,570	High 7,570	Low 7,190
Upper limit 9,880	Lower limit 5,320	PER 28.35

Volume(Stock) 52,310	Volume(￦) 383,563,475
52 weeks high 8,750	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
105	7,600
210	7,590
649	7,570
1	7,550
239	7,540
	7,500	13
	7,450	2
	7,430	1
	7,400	559
	7,390	185

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	7,540	▼60	7,540	7,500	218
15:20:00	7,500	▼100	7,540	7,500	1
15:19:50	7,430	▼170	7,500	7,430	19
15:19:40	7,430	▼170	7,430	7,400	655
15:19:30	7,430	▼170	7,430	7,390	13
15:19:20	7,490	▼110	7,500	7,430	20
15:18:30	7,440	▼160	7,490	7,440	99
15:17:00	7,430	▼170	7,530	7,430	49
15:16:30	7,530	▼70	7,530	7,430	4
15:15:20	7,520	▼80	7,530	7,430	1

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	12,495	Shinhan Securities Co Ltd	15,080
Shinhan Securities Co Ltd	9,554	KiwoomcomSecurities	8,829
Mirae Asset Securities Co Ltd	5,125	Mirae Asset Securities Co Ltd	5,270
Meritz	5,000	JPMorgan SecuritiesFar East	4,570
JPMorgan SecuritiesFar East	4,546	NH INVESTMENTSECURITIES CO	3,967

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/02/06	7,540	▼60	7,570	7,570	7,190	52,310	383,563,475
26/02/05	7,600	▼450	8,030	8,030	7,580	60,048	463,850,005
26/02/04	8,050	▲70	7,850	8,070	7,840	55,317	439,209,500
26/02/03	7,980	▲440	7,690	8,050	7,610	106,850	840,891,610
26/02/02	7,540	▼330	7,900	7,910	7,300	63,101	484,274,510
26/01/30	7,870	▲100	7,770	7,950	7,700	59,620	467,108,950
26/01/29	7,770	▼20	7,800	7,890	7,550	71,042	547,561,360
26/01/28	7,790	▲160	7,620	7,900	7,620	106,587	827,043,400
26/01/27	7,630	▲120	7,560	7,730	7,480	75,328	572,051,350
26/01/26	7,510	▲100	7,410	7,550	7,280	51,950	385,850,960