 Refresh

GO Element

Base on 2025-05-09 03:52:56

Current price6,860

change

▼70

Prev Close(￦)

6,930

Price 6,930	High 6,960	Low 6,780
Upper limit 9,000	Lower limit 4,860	PER 25.79

Volume(Stock) 15,174	Volume(￦) 103,585,005
52 weeks high 12,180	52 weeks low 5,900
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
102	6,930
500	6,920
270	6,880
51	6,870
980	6,860
	6,800	90
	6,790	619
	6,780	544
	6,770	853
	6,760	678

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	6,860	▼70	6,860	6,800	121
15:19:30	6,870	▼60	6,860	6,800	2
15:19:20	6,810	▼120	6,870	6,810	472
15:15:20	6,830	▼100	6,820	6,800	10
15:15:10	6,830	▼100	6,820	6,800	39
15:14:50	6,800	▼130	6,820	6,800	18
15:10:50	6,820	▼110	6,820	6,800	1
15:09:40	6,800	▼130	6,820	6,800	1
15:07:30	6,800	▼130	6,820	6,800	80
15:07:20	6,820	▼110	6,820	6,810	2

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	4,933	Samsung Securities Co Ltd	2,744
JPMorgan SecuritiesFar East	2,855	KiwoomcomSecurities	2,129
Korea Investment Securities	2,814	Toss Securities Co	2,050
KiwoomcomSecurities	1,183	NH INVESTMENTSECURITIES CO	1,829
Mirae Asset Securities Co Ltd	961	Mirae Asset Securities Co Ltd	1,708

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/05/08	6,930	▲100	6,870	6,990	6,840	25,932	179,317,935
25/05/07	6,830	▼50	6,820	6,950	6,810	9,548	65,296,245
25/05/02	6,880	▼10	6,860	6,990	6,840	15,777	108,661,950
25/04/30	6,890	▼80	6,970	7,030	6,890	18,316	126,924,070
25/04/29	6,970	▼70	7,040	7,100	6,970	12,257	85,813,920
25/04/28	7,040	▼80	7,120	7,140	7,000	15,551	109,764,440
25/04/25	7,120	▼20	7,110	7,190	7,110	12,479	89,053,240
25/04/24	7,140	▼10	7,150	7,190	7,080	19,617	140,062,135
25/04/23	7,150	▲180	6,970	7,160	6,970	13,543	96,000,560
25/04/22	6,970	▼60	6,960	7,060	6,920	17,455	121,716,720