 Refresh

GO Element

Base on 2025-12-26 04:39:14

Current price7,030

change

0

Prev Close(￦)

7,030

Price 0	High 0	Low 0
Upper limit 9,130	Lower limit 4,930	PER 26.43

Volume(Stock) 0	Volume(￦) 0
52 weeks high 8,750	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/12/24	7,030	▲40	7,030	7,040	6,880	43,029	299,172,600
25/12/23	6,990	▼40	7,020	7,280	6,890	67,825	478,126,500
25/12/22	7,030	▲210	6,860	7,120	6,850	65,423	459,498,560
25/12/19	6,820	▲120	6,790	6,910	6,630	68,926	466,920,905
25/12/18	6,700	▼530	7,230	7,270	6,700	218,133	1,512,159,890
25/12/17	7,230	▲150	7,090	8,090	7,010	1,385,672	10,575,270,525
25/12/16	7,080	▼80	7,070	7,500	7,010	273,614	1,979,747,820
25/12/15	7,160	▲760	6,360	7,550	6,280	807,538	5,745,544,645
25/12/12	6,400	▼70	6,480	6,500	6,400	6,685	42,950,740
25/12/11	6,470	▲40	6,470	6,470	6,320	14,145	90,429,865