 Refresh

GO Element

Base on 2026-05-30 09:39:55

Current price7,910

change

▼370

Prev Close(￦)

8,280

Price 8,290	High 8,300	Low 7,750
Upper limit 10,760	Lower limit 5,800	PER 18.27

Volume(Stock) 80,460	Volume(￦) 635,723,760
52 weeks high 10,910	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
149	8,090
23	8,080
246	8,010
750	7,990
101	7,980
	7,910	9
	7,900	213
	7,890	80
	7,880	81
	7,870	55

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	7,910	▼370	7,980	7,910	221
15:20:00	7,980	▼300	7,980	7,910	129
15:19:40	7,980	▼300	7,980	7,920	25
15:19:30	7,970	▼310	7,970	7,920	6
15:19:20	7,920	▼360	7,970	7,920	104
15:18:10	7,970	▼310	7,970	7,920	1
15:17:20	7,970	▼310	7,970	7,920	7
15:17:10	7,970	▼310	7,970	7,920	45
15:15:50	7,970	▼310	7,970	7,920	25
15:14:40	7,970	▼310	7,970	7,920	25

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	20,099	KiwoomcomSecurities	15,478
KiwoomcomSecurities	8,672	NH INVESTMENTSECURITIES CO	10,358
EUGENE INVESTMENT SECURITIES	8,265	Shinhan Securities Co Ltd	9,348
Korea Investment Securities	8,152	Korea Investment Securities	7,766
Mirae Asset Securities Co Ltd	8,035	Samsung Securities Co Ltd	7,736

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/05/29	7,910	▼370	8,290	8,300	7,750	80,460	635,723,760
26/05/28	8,280	▼290	8,390	8,610	7,910	125,595	1,017,923,700
26/05/27	8,570	▼620	9,360	9,360	8,360	125,266	1,082,370,385
26/05/26	9,190	▼70	9,400	9,820	9,100	99,729	936,884,920
26/05/22	9,260	▲350	9,000	9,320	8,990	58,185	534,434,650
26/05/21	8,910	▲460	8,530	9,070	8,510	74,586	662,497,510
26/05/20	8,450	▼90	8,620	8,660	8,180	54,163	450,832,490
26/05/19	8,540	▼690	9,150	9,150	8,400	142,932	1,235,143,520
26/05/18	9,230	▼50	9,270	9,390	8,710	109,067	992,835,045
26/05/15	9,280	▼950	10,210	10,210	9,200	179,976	1,725,273,445