 Refresh

GO Element

Base on 2026-02-13 01:46:06

Current price7,280

change

▼140

Prev Close(￦)

7,420

Price 7,410	High 7,410	Low 7,210
Upper limit 9,640	Lower limit 5,200	PER 27.37

Volume(Stock) 29,552	Volume(￦) 214,770,320
52 weeks high 8,750	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
150	7,400
444	7,390
1	7,380
30	7,310
499	7,290
	7,280	439
	7,270	16
	7,250	90
	7,240	787
	7,230	1

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
13:44:40	7,280	▼140	7,290	7,280	200
13:42:00	7,280	▼140	7,290	7,280	75
13:41:50	7,280	▼140	7,290	7,280	80
13:35:40	7,280	▼140	7,290	7,280	80
13:35:20	7,280	▼140	7,290	7,280	606
13:32:00	7,280	▼140	7,280	7,270	1
13:31:40	7,270	▼150	7,280	7,270	84
13:30:20	7,270	▼150	7,270	7,250	100
13:25:10	7,250	▼170	7,270	7,250	65
13:24:00	7,270	▼150	7,270	7,250	1

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	9,594	Mirae Asset Securities Co Ltd	9,170
KiwoomcomSecurities	4,861	KiwoomcomSecurities	5,495
Morgan Stanley Co	3,413	Toss Securities Co	5,242
Samsung Securities Co Ltd	1,807	Samsung Securities Co Ltd	2,662
Mirae Asset Securities Co Ltd	1,720	Yuanta Securities Korea Co L	2,043

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/02/12	7,420	▼100	7,630	7,640	7,380	28,861	215,657,375
26/02/11	7,520	▼180	7,700	7,700	7,260	80,658	599,883,660
26/02/10	7,700	▼200	7,900	7,940	7,700	32,553	252,586,500
26/02/09	7,900	▲360	7,600	7,980	7,600	63,265	494,838,575
26/02/06	7,540	▼60	7,570	7,570	7,190	52,310	383,563,475
26/02/05	7,600	▼450	8,030	8,030	7,580	60,048	463,850,005
26/02/04	8,050	▲70	7,850	8,070	7,840	55,317	439,209,500
26/02/03	7,980	▲440	7,690	8,050	7,610	106,850	840,891,610
26/02/02	7,540	▼330	7,900	7,910	7,300	63,101	484,274,510
26/01/30	7,870	▲100	7,770	7,950	7,700	59,620	467,108,950