 Refresh

GO Element

Base on 2026-02-17 04:56:39

Current price7,230

change

▼190

Prev Close(￦)

7,420

Price 7,410	High 7,410	Low 7,210
Upper limit 9,640	Lower limit 5,200	PER 27.18

Volume(Stock) 36,399	Volume(￦) 264,478,470
52 weeks high 8,750	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
22	7,330
390	7,310
2	7,270
107	7,250
59	7,240
	7,230	365
	7,220	1,187
	7,210	996
	7,200	3,343
	7,190	977

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	7,230	▼190	7,240	7,230	925
15:19:50	7,260	▼160	7,240	7,230	1
15:19:40	7,250	▼170	7,260	7,250	23
15:19:20	7,260	▼160	7,260	7,250	1
15:19:10	7,250	▼170	7,260	7,250	21
15:17:50	7,260	▼160	7,260	7,250	1
15:14:10	7,250	▼170	7,260	7,250	58
15:11:50	7,240	▼180	7,260	7,250	23
15:10:50	7,240	▼180	7,260	7,240	41
15:10:10	7,240	▼180	7,260	7,240	21

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	10,589	Mirae Asset Securities Co Ltd	9,696
KiwoomcomSecurities	6,742	KiwoomcomSecurities	7,342
Morgan Stanley Co	4,280	Toss Securities Co	6,143
Mirae Asset Securities Co Ltd	2,787	Yuanta Securities Korea Co L	3,547
Korea Investment Securities	2,740	Samsung Securities Co Ltd	2,959

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/02/13	7,230	▼190	7,410	7,410	7,210	36,399	264,478,470
26/02/12	7,420	▼100	7,630	7,640	7,380	28,861	215,657,375
26/02/11	7,520	▼180	7,700	7,700	7,260	80,658	599,883,660
26/02/10	7,700	▼200	7,900	7,940	7,700	32,553	252,586,500
26/02/09	7,900	▲360	7,600	7,980	7,600	63,265	494,838,575
26/02/06	7,540	▼60	7,570	7,570	7,190	52,310	383,563,475
26/02/05	7,600	▼450	8,030	8,030	7,580	60,048	463,850,005
26/02/04	8,050	▲70	7,850	8,070	7,840	55,317	439,209,500
26/02/03	7,980	▲440	7,690	8,050	7,610	106,850	840,891,610
26/02/02	7,540	▼330	7,900	7,910	7,300	63,101	484,274,510