 Refresh

GO Element

Base on 2026-04-23 08:09:27

Current price8,920

change

0

Prev Close(￦)

8,920

Price 0	High 0	Low 0
Upper limit 11,590	Lower limit 6,250	PER 33.53

Volume(Stock) 0	Volume(￦) 0
52 weeks high 9,390	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/04/22	8,920	▲350	8,630	9,390	8,600	309,877	2,767,788,750
26/04/21	8,570	▲710	7,930	8,930	7,860	521,509	4,462,447,000
26/04/20	7,860	▼10	7,890	8,000	7,650	51,858	410,478,365
26/04/17	7,870	▲70	7,830	7,900	7,700	39,595	309,771,960
26/04/16	7,800	▲90	7,710	7,950	7,630	64,673	504,580,200
26/04/15	7,710	▲130	7,620	7,860	7,610	85,439	658,635,800
26/04/14	7,580	▲80	7,500	7,660	7,500	48,033	364,595,590
26/04/13	7,500	▲80	7,300	7,660	7,250	38,733	291,268,355
26/04/10	7,420	▲170	7,290	7,550	7,240	48,346	356,440,385
26/04/09	7,250	▼80	7,330	7,350	7,150	24,713	179,230,065