 Refresh

GO Element

Base on 2026-03-21 04:52:56

Current price7,140

change

▼70

Prev Close(￦)

7,210

Price 7,210	High 7,300	Low 7,130
Upper limit 9,370	Lower limit 5,050	PER 26.84

Volume(Stock) 48,635	Volume(￦) 350,371,810
52 weeks high 8,090	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
9,961	7,240
3	7,200
10	7,160
59	7,150
63	7,140
	7,130	658
	7,120	128
	7,110	78
	7,100	67
	7,090	39

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	7,140	▼70	7,140	7,130	263
15:19:30	7,150	▼60	7,140	7,130	9
15:17:30	7,150	▼60	7,150	7,140	1
15:16:40	7,150	▼60	7,150	7,140	3
15:15:40	7,150	▼60	7,150	7,140	17
15:12:40	7,150	▼60	7,160	7,150	170
15:12:20	7,130	▼80	7,150	7,130	799
15:11:00	7,160	▼50	7,160	7,150	7
15:10:50	7,150	▼60	7,160	7,150	688
15:10:10	7,150	▼60	7,170	7,150	492

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
NH INVESTMENTSECURITIES CO	18,581	Shinhan Securities Co Ltd	14,328
Meritz	10,000	EUGENE INVESTMENT SECURITIES	11,735
KiwoomcomSecurities	8,691	KiwoomcomSecurities	4,155
Shinhan Securities Co Ltd	3,695	JPMorgan SecuritiesFar East	3,862
Korea Investment Securities	2,546	Samsung Securities Co Ltd	3,449

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/03/20	7,140	▼70	7,210	7,300	7,130	48,635	350,371,810
26/03/19	7,210	▼20	7,080	7,240	7,050	15,596	111,330,050
26/03/18	7,230	▲210	7,020	7,300	7,020	72,615	522,257,270
26/03/17	7,020	▲90	7,000	7,190	6,940	25,311	178,536,080
26/03/16	6,930	▲10	6,920	6,950	6,830	9,187	63,234,260
26/03/13	6,920	▼90	6,770	7,050	6,770	21,878	151,648,110
26/03/12	7,010	▲70	6,960	7,200	6,840	11,418	79,860,330
26/03/11	6,940	▲250	6,690	7,120	6,660	25,497	176,826,060
26/03/10	6,690	▲290	6,580	6,850	6,520	20,751	139,024,800
26/03/09	6,400	▼450	6,800	6,810	6,310	54,732	352,370,500