 Refresh

GO Element

Base on 2025-03-12 01:41:45

Current price7,420

change

▲220

Prev Close(￦)

7,200

Price 7,200	High 7,430	Low 7,200
Upper limit 9,360	Lower limit 5,040	PER 41.92

Volume(Stock) 11,344	Volume(￦) 83,395,730
52 weeks high 13,910	52 weeks low 5,900
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
107	7,490
610	7,460
1,500	7,440
468	7,430
1,151	7,420
	7,390	158
	7,380	63
	7,370	147
	7,360	101
	7,350	106

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
13:38:00	7,420	▲220	7,420	7,390	1
13:36:20	7,390	▲190	7,420	7,390	4
13:30:10	7,420	▲220	7,420	7,390	2
13:29:50	7,420	▲220	7,420	7,390	1
13:29:20	7,400	▲200	7,420	7,390	85
13:26:40	7,400	▲200	7,420	7,400	1
13:24:10	7,420	▲220	7,420	7,400	100
13:16:00	7,420	▲220	7,420	7,400	11
13:10:50	7,410	▲210	7,420	7,410	8
13:06:10	7,420	▲220	7,420	7,400	1

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
MRASDW	4,545	Shinhan Investment C	4,473
	2,120	JPMorgan Securitie	1,604
Korea Investment S	1,192	Morgan Stanley Co	1,342
Kiwoomcom Securitie	765	Kiwoomcom Securitie	1,340
Daishin Securities C	580	Merrill Lynch	1,049

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/03/12	7,420	▲220	7,200	7,430	7,200	11,339	83,358,750
25/03/11	7,200	▼180	7,250	7,350	7,140	51,670	372,880,330
25/03/10	7,380	0	7,380	7,460	7,340	7,552	55,763,630
25/03/07	7,380	▼50	7,380	7,590	7,270	39,875	293,648,420
25/03/06	7,430	▼80	7,510	7,680	7,410	20,097	150,670,640
25/03/05	7,510	▲150	7,360	7,550	7,360	14,542	108,551,535
25/03/04	7,360	▲10	7,330	7,370	7,160	13,290	96,615,985
25/02/28	7,350	▼390	7,600	7,740	7,350	50,088	373,927,040
25/02/27	7,740	▼110	7,850	8,060	7,690	29,278	229,547,560
25/02/26	7,850	▲40	7,820	7,940	7,770	22,856	179,573,910