 Refresh

GO Element

Base on 2026-04-29 01:28:47

Current price8,700

change

▲110

Prev Close(￦)

8,590

Price 8,720	High 8,730	Low 8,500
Upper limit 11,160	Lower limit 6,020	PER 32.71

Volume(Stock) 37,242	Volume(￦) 321,614,920
52 weeks high 9,390	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
3	8,750
550	8,740
549	8,720
86	8,710
60	8,700
	8,690	100
	8,680	1
	8,670	135
	8,660	2
	8,650	115

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
13:27:10	8,700	▲110	8,700	8,690	59
13:26:40	8,700	▲110	8,710	8,700	116
13:26:00	8,710	▲120	8,710	8,700	12
13:25:10	8,700	▲110	8,710	8,700	114
13:16:50	8,670	▲80	8,690	8,680	32
13:16:40	8,680	▲90	8,680	8,670	4
13:16:20	8,690	▲100	8,690	8,680	29
13:12:20	8,690	▲100	8,710	8,690	971
13:12:00	8,690	▲100	8,690	8,680	46
13:08:50	8,690	▲100	8,690	8,680	305

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	11,518	Mirae Asset Securities Co Ltd	11,944
KiwoomcomSecurities	8,369	Shinhan Securities Co Ltd	5,637
Mirae Asset Securities Co Ltd	3,687	KiwoomcomSecurities	5,056
Korea Investment Securities	2,868	Korea Investment Securities	3,954
NH INVESTMENTSECURITIES CO	2,092	NH INVESTMENTSECURITIES CO	3,660

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/04/28	8,590	▼390	9,080	9,080	8,500	79,331	688,043,385
26/04/27	8,980	▲250	8,800	9,250	8,690	153,427	1,369,557,105
26/04/24	8,730	▲280	8,450	8,860	8,430	115,415	998,218,110
26/04/23	8,450	▼470	8,990	9,150	8,430	140,345	1,212,947,650
26/04/22	8,920	▲350	8,630	9,390	8,600	309,877	2,767,788,750
26/04/21	8,570	▲710	7,930	8,930	7,860	521,509	4,462,447,000
26/04/20	7,860	▼10	7,890	8,000	7,650	51,858	410,478,365
26/04/17	7,870	▲70	7,830	7,900	7,700	39,595	309,771,960
26/04/16	7,800	▲90	7,710	7,950	7,630	64,673	504,580,200
26/04/15	7,710	▲130	7,620	7,860	7,610	85,439	658,635,800