 Refresh

GO Element

Base on 2026-03-18 01:35:52

Current price7,020

change

0

Prev Close(￦)

7,020

Price 0	High 0	Low 0
Upper limit 9,120	Lower limit 4,920	PER 26.39

Volume(Stock) 0	Volume(￦) 0
52 weeks high 8,090	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/03/17	7,020	▲90	7,000	7,190	6,940	25,311	178,536,080
26/03/16	6,930	▲10	6,920	6,950	6,830	9,187	63,234,260
26/03/13	6,920	▼90	6,770	7,050	6,770	21,878	151,648,110
26/03/12	7,010	▲70	6,960	7,200	6,840	11,418	79,860,330
26/03/11	6,940	▲250	6,690	7,120	6,660	25,497	176,826,060
26/03/10	6,690	▲290	6,580	6,850	6,520	20,751	139,024,800
26/03/09	6,400	▼450	6,800	6,810	6,310	54,732	352,370,500
26/03/06	6,850	▼90	6,660	6,920	6,590	14,633	99,291,140
26/03/05	6,940	▲730	6,400	6,970	6,400	39,439	267,303,900
26/03/04	6,210	▼710	6,850	6,850	6,120	97,247	628,276,270