 Refresh

GO Element

Base on 2026-03-14 06:44:10

Current price6,920

change

▼90

Prev Close(￦)

7,010

Price 6,770	High 7,050	Low 6,770
Upper limit 9,110	Lower limit 4,910	PER 26.02

Volume(Stock) 21,878	Volume(￦) 151,648,110
52 weeks high 8,090	52 weeks low 6,050
Listed Stocks 12,614,560	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
100	7,060
10,079	7,050
2	7,030
848	7,000
143	6,980
	6,920	302
	6,910	278
	6,900	213
	6,890	200
	6,870	2

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	6,920	▼90	6,980	6,920	216
15:19:50	6,910	▼100	6,980	6,920	35
15:19:30	6,970	▼40	6,970	6,920	1
15:19:20	6,910	▼100	6,970	6,920	181
15:19:00	6,910	▼100	6,970	6,910	100
15:17:40	6,910	▼100	6,970	6,910	100
15:16:10	6,970	▼40	6,970	6,920	221
15:16:00	6,970	▼40	6,970	6,920	170
15:11:30	6,970	▼40	6,970	6,930	7
15:10:10	6,940	▼70	6,970	6,930	166

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Meritz	5,000	DAOL Investment Securities Co LTD	5,924
KiwoomcomSecurities	3,884	Shinhan Securities Co Ltd	3,268
Shinhan Securities Co Ltd	1,767	KiwoomcomSecurities	1,732
Yuanta Securities Korea Co L	1,735	Korea Investment Securities	1,707
Korea Investment Securities	1,183	Mirae Asset Securities Co Ltd	1,290

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/03/13	6,920	▼90	6,770	7,050	6,770	21,878	151,648,110
26/03/12	7,010	▲70	6,960	7,200	6,840	11,418	79,860,330
26/03/11	6,940	▲250	6,690	7,120	6,660	25,497	176,826,060
26/03/10	6,690	▲290	6,580	6,850	6,520	20,751	139,024,800
26/03/09	6,400	▼450	6,800	6,810	6,310	54,732	352,370,500
26/03/06	6,850	▼90	6,660	6,920	6,590	14,633	99,291,140
26/03/05	6,940	▲730	6,400	6,970	6,400	39,439	267,303,900
26/03/04	6,210	▼710	6,850	6,850	6,120	97,247	628,276,270
26/03/03	6,920	▼450	7,320	7,600	6,920	74,551	537,591,980
26/02/27	7,370	▼150	7,520	7,650	7,230	35,354	261,408,400